ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,000 Value ($000) $277 Avg Close $64.80 Range $57.20 - $70.54

Q2 2018

Shares 3,500 Value ($000) $324 Avg Close $70.51 Range $63.11 - $77.52

Q1 2018

Shares 3,500 Value ($000) $331 Avg Close $78.53 Range $65.19 - $90.04

Q4 2017

Shares 3,900 Value ($000) $377 Avg Close $66.89 Range $60.55 - $70.39

Q3 2017

Shares 5,700 Value ($000) $507 Avg Close $53.65 Range $48.94 - $64.16

Q2 2017

Shares 7,800 Value ($000) $566 Avg Close $46.96 Range $44.13 - $51.50

Q1 2017

Shares 11,000 Value ($000) $717 Avg Close $43.48 Range $41.03 - $46.23

Q4 2016

Shares 13,500 Value ($000) $845 Avg Close $41.79 Range $37.73 - $44.58

Q3 2016

Shares 20,000 Value ($000) $1,261 Avg Close $43.92 Range $41.58 - $46.26

Q2 2016

Shares 119,700 Value ($000) $7,411 Avg Close $40.97 Range $37.58 - $44.00

Q2 2015

Shares 72,442 Value ($000) $4,867 Avg Close $42.33 Range $36.25 - $45.91

Q1 2015

Shares 3,558 Value ($000) $208 Avg Close $38.85 Range $35.26 - $43.62

Q4 2014

Shares 16,173 Value ($000) $1,058 Avg Close $40.24 Range $33.26 - $45.20

Q3 2014

Shares 20,216 Value ($000) $1,168 Avg Close $35.17 Range $32.57 - $38.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,000	$277	$64.80	$57.20 - $70.54
Q2 2018	3,500	$324	$70.51	$63.11 - $77.52
Q1 2018	3,500	$331	$78.53	$65.19 - $90.04
Q4 2017	3,900	$377	$66.89	$60.55 - $70.39
Q3 2017	5,700	$507	$53.65	$48.94 - $64.16
Q2 2017	7,800	$566	$46.96	$44.13 - $51.50
Q1 2017	11,000	$717	$43.48	$41.03 - $46.23
Q4 2016	13,500	$845	$41.79	$37.73 - $44.58
Q3 2016	20,000	$1,261	$43.92	$41.58 - $46.26
Q2 2016	119,700	$7,411	$40.97	$37.58 - $44.00
Q2 2015	72,442	$4,867	$42.33	$36.25 - $45.91
Q1 2015	3,558	$208	$38.85	$35.26 - $43.62
Q4 2014	16,173	$1,058	$40.24	$33.26 - $45.20
Q3 2014	20,216	$1,168	$35.17	$32.57 - $38.06