ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,104 Value ($000) $201 Avg Close $161.99 Range $144.27 - $172.11
Q1 2022
Shares 1,430 Value ($000) $232 Avg Close $126.41 Range $111.75 - $143.47
Q2 2021
Shares 3,409 Value ($000) $384 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 3,406 Value ($000) $369 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 3,378 Value ($000) $362 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 3,402 Value ($000) $298 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 3,400 Value ($000) $334 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 3,550 Value ($000) $270 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 3,550 Value ($000) $314 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 3,553 Value ($000) $269 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 3,558 Value ($000) $259 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 3,900 Value ($000) $314 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 3,900 Value ($000) $360 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 4,709 Value ($000) $445 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 4,709 Value ($000) $436 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 4,709 Value ($000) $446 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 4,709 Value ($000) $455 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 8,354 Value ($000) $743 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 8,324 Value ($000) $604 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 8,700 Value ($000) $567 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 8,516 Value ($000) $533 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 8,815 Value ($000) $556 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 12,358 Value ($000) $765 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 19,058 Value ($000) $1,088 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 29,834 Value ($000) $1,767 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 48,307 Value ($000) $2,628 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 111,380 Value ($000) $7,598 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 132,034 Value ($000) $7,730 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 151,478 Value ($000) $9,913 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 154,590 Value ($000) $8,929 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 150,471 Value ($000) $8,561 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 154,239 Value ($000) $7,928 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 154,863 Value ($000) $8,178 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 135,733 Value ($000) $6,071 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 134,005 Value ($000) $5,805 Avg Close $26.55 Range $24.06 - $29.17