ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,742 Value ($000) $1,312 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 4,560 Value ($000) $1,056 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 5,060 Value ($000) $939 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 5,006 Value ($000) $963 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 4,321 Value ($000) $768 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 4,438 Value ($000) $876 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 6,163 Value ($000) $1,057 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 4,564 Value ($000) $831 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 4,871 Value ($000) $755 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 4,018 Value ($000) $599 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 3,656 Value ($000) $493 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 3,409 Value ($000) $543 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 3,540 Value ($000) $572 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 3,897 Value ($000) $523 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 3,573 Value ($000) $547 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 3,600 Value ($000) $584 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 3,541 Value ($000) $479 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 3,595 Value ($000) $388 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 3,424 Value ($000) $386 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 3,369 Value ($000) $365 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 4,088 Value ($000) $438 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 2,453 Value ($000) $215 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 5,048 Value ($000) $490 Avg Close $70.50 Range $56.45 - $79.68