ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,549 Value ($000) $6,523 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 28,980 Value ($000) $6,710 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 28,530 Value ($000) $5,296 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 27,905 Value ($000) $5,847 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 27,533 Value ($000) $4,893 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 30,451 Value ($000) $6,014 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 31,468 Value ($000) $5,397 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 31,318 Value ($000) $5,703 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 31,068 Value ($000) $4,815 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 32,593 Value ($000) $4,858 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 33,151 Value ($000) $4,466 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 36,596 Value ($000) $5,832 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 37,990 Value ($000) $6,140 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 38,950 Value ($000) $5,227 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 40,702 Value ($000) $6,234 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 42,614 Value ($000) $6,908 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 44,354 Value ($000) $6,006 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 44,253 Value ($000) $4,774 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 44,043 Value ($000) $4,961 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 44,367 Value ($000) $4,801 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 44,095 Value ($000) $4,725 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 39,684 Value ($000) $3,476 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 28,744 Value ($000) $2,822 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 27,893 Value ($000) $2,125 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 27,893 Value ($000) $2,470 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 27,943 Value ($000) $2,116 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 27,168 Value ($000) $1,976 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 27,118 Value ($000) $2,185 Avg Close $61.01 Range $56.60 - $68.12

Q4 2018

Shares 26,968 Value ($000) $2,486 Avg Close $64.80 Range $57.20 - $70.54

Q3 2018

Shares 27,168 Value ($000) $2,570 Avg Close $69.17 Range $63.35 - $73.19

Q2 2018

Shares 26,193 Value ($000) $2,427 Avg Close $70.51 Range $63.11 - $77.52

Q1 2018

Shares 17,830 Value ($000) $1,688 Avg Close $78.53 Range $65.19 - $90.04

Q4 2017

Shares 17,730 Value ($000) $1,715 Avg Close $66.89 Range $60.55 - $70.39

Q3 2017

Shares 17,980 Value ($000) $1,598 Avg Close $53.65 Range $48.94 - $64.16

Q2 2017

Shares 18,192 Value ($000) $1,319 Avg Close $46.96 Range $44.13 - $51.50

Q1 2017

Shares 18,817 Value ($000) $1,226 Avg Close $43.48 Range $41.03 - $46.23

Q4 2016

Shares 18,817 Value ($000) $1,178 Avg Close $41.79 Range $37.73 - $44.58

Q3 2016

Shares 19,192 Value ($000) $1,210 Avg Close $43.92 Range $41.58 - $46.26

Q2 2016

Shares 19,492 Value ($000) $1,207 Avg Close $40.97 Range $37.58 - $44.00

Q1 2016

Shares 19,935 Value ($000) $1,139 Avg Close $37.12 Range $33.81 - $39.88

Q4 2015

Shares 19,938 Value ($000) $1,181 Avg Close $37.96 Range $29.99 - $42.42

Q3 2015

Shares 20,135 Value ($000) $1,096 Avg Close $42.52 Range $33.92 - $46.81

Q2 2015

Shares 20,135 Value ($000) $1,353 Avg Close $42.33 Range $36.25 - $45.91

Q1 2015

Shares 19,150 Value ($000) $1,121 Avg Close $38.85 Range $35.26 - $43.62

Q4 2014

Shares 18,775 Value ($000) $1,229 Avg Close $40.24 Range $33.26 - $45.20

Q3 2014

Shares 18,775 Value ($000) $1,084 Avg Close $35.17 Range $32.57 - $38.06

Q2 2014

Shares 18,425 Value ($000) $1,040 Avg Close $32.98 Range $28.63 - $35.81

Q1 2014

Shares 17,100 Value ($000) $879 Avg Close $31.49 Range $28.95 - $34.14

Q4 2013

Shares 17,100 Value ($000) $903 Avg Close $30.39 Range $27.18 - $33.90

Q3 2013

Shares 17,100 Value ($000) $765 Avg Close $27.16 Range $24.96 - $29.70

Q2 2013

Shares 17,450 Value ($000) $721 Avg Close $26.55 Range $24.06 - $29.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,549	$6,523	$227.54	$211.69 - $243.06
Q3 2025	28,980	$6,710	$201.95	$181.50 - $230.69
Q2 2025	28,530	$5,296	$182.67	$160.33 - $206.92
Q1 2025	27,905	$5,847	$189.39	$163.91 - $213.27
Q4 2024	27,533	$4,893	$177.41	$158.28 - $200.32
Q3 2024	30,451	$6,014	$178.69	$155.32 - $191.66
Q2 2024	31,468	$5,397	$157.12	$145.88 - $171.18
Q1 2024	31,318	$5,703	$161.99	$144.27 - $172.11
Q4 2023	31,068	$4,815	$135.72	$126.63 - $145.31
Q3 2023	32,593	$4,858	$135.33	$121.54 - $142.94
Q2 2023	33,151	$4,466	$133.70	$119.54 - $151.70
Q1 2023	36,596	$5,832	$138.12	$129.74 - $150.62
Q4 2022	37,990	$6,140	$137.22	$120.01 - $150.30
Q3 2022	38,950	$5,227	$127.12	$118.93 - $137.00
Q2 2022	40,702	$6,234	$134.11	$119.29 - $153.27
Q1 2022	42,614	$6,908	$126.41	$111.75 - $143.47
Q4 2021	44,354	$6,006	$101.71	$91.06 - $118.00
Q3 2021	44,253	$4,774	$97.22	$89.94 - $103.55
Q2 2021	44,043	$4,961	$94.76	$86.72 - $99.67
Q1 2021	44,367	$4,801	$88.91	$84.76 - $94.16
Q4 2020	44,095	$4,725	$78.94	$65.10 - $89.82
Q3 2020	39,684	$3,476	$76.31	$69.26 - $82.22
Q2 2020	28,744	$2,822	$70.50	$56.45 - $79.68
Q1 2020	27,893	$2,125	$67.19	$49.43 - $77.33
Q4 2019	27,893	$2,470	$64.63	$55.00 - $71.73
Q3 2019	27,943	$2,116	$52.58	$48.15 - $58.74
Q2 2019	27,168	$1,976	$59.38	$49.25 - $63.30
Q1 2019	27,118	$2,185	$61.01	$56.60 - $68.12
Q4 2018	26,968	$2,486	$64.80	$57.20 - $70.54
Q3 2018	27,168	$2,570	$69.17	$63.35 - $73.19
Q2 2018	26,193	$2,427	$70.51	$63.11 - $77.52
Q1 2018	17,830	$1,688	$78.53	$65.19 - $90.04
Q4 2017	17,730	$1,715	$66.89	$60.55 - $70.39
Q3 2017	17,980	$1,598	$53.65	$48.94 - $64.16
Q2 2017	18,192	$1,319	$46.96	$44.13 - $51.50
Q1 2017	18,817	$1,226	$43.48	$41.03 - $46.23
Q4 2016	18,817	$1,178	$41.79	$37.73 - $44.58
Q3 2016	19,192	$1,210	$43.92	$41.58 - $46.26
Q2 2016	19,492	$1,207	$40.97	$37.58 - $44.00
Q1 2016	19,935	$1,139	$37.12	$33.81 - $39.88
Q4 2015	19,938	$1,181	$37.96	$29.99 - $42.42
Q3 2015	20,135	$1,096	$42.52	$33.92 - $46.81
Q2 2015	20,135	$1,353	$42.33	$36.25 - $45.91
Q1 2015	19,150	$1,121	$38.85	$35.26 - $43.62
Q4 2014	18,775	$1,229	$40.24	$33.26 - $45.20
Q3 2014	18,775	$1,084	$35.17	$32.57 - $38.06
Q2 2014	18,425	$1,040	$32.98	$28.63 - $35.81
Q1 2014	17,100	$879	$31.49	$28.95 - $34.14
Q4 2013	17,100	$903	$30.39	$27.18 - $33.90
Q3 2013	17,100	$765	$27.16	$24.96 - $29.70
Q2 2013	17,450	$721	$26.55	$24.06 - $29.17