ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,974 Value ($000) $680 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 3,312 Value ($000) $767 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 2,824 Value ($000) $524 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 2,952 Value ($000) $619 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 2,835 Value ($000) $504 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 2,949 Value ($000) $582 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 3,525 Value ($000) $605 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 3,405 Value ($000) $620 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 3,248 Value ($000) $503 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 2,596 Value ($000) $387 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 2,500 Value ($000) $337 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 2,529 Value ($000) $403 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 2,597 Value ($000) $420 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 2,416 Value ($000) $324 Avg Close $127.12 Range $118.93 - $137.00
Q1 2022
Shares 1,684 Value ($000) $274 Avg Close $126.41 Range $111.75 - $143.47