Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,209 | $3,247 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 260,689 | $60,360 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 598,292 | $111,055 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 104,952 | $21,990 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 286,363 | $50,887 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 204,572 | $40,399 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 288,525 | $49,488 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 449,779 | $81,905 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 606,893 | $94,050 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 575,960 | $85,853 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 634,305 | $85,460 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 411,430 | $65,570 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 30,102 | $4,865 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 212,750 | $28,553 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 81,850 | $12,536 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 75,516 | $12,242 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 41,855 | $5,667 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 75,096 | $8,101 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 52,605 | $5,925 | $94.76 | $86.72 - $99.67 |
| Q4 2020 | 25,294 | $2,710 | $78.94 | $65.10 - $89.82 |