ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,985 Value ($000) $5,709 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 14,067 Value ($000) $3,257 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 13,076 Value ($000) $2,427 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 22,802 Value ($000) $4,778 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 2,122 Value ($000) $377 Avg Close $177.41 Range $158.28 - $200.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,985	$5,709	$227.54	$211.69 - $243.06
Q3 2025	14,067	$3,257	$201.95	$181.50 - $230.69
Q2 2025	13,076	$2,427	$182.67	$160.33 - $206.92
Q1 2025	22,802	$4,778	$189.39	$163.91 - $213.27
Q4 2024	2,122	$377	$177.41	$158.28 - $200.32