ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,246 Value ($000) $12,395 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 54,323 Value ($000) $12,578 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 54,244 Value ($000) $10,069 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 58,524 Value ($000) $12,262 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 58,533 Value ($000) $10,401 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 61,465 Value ($000) $12,138 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 54,887 Value ($000) $9,414 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 63,049 Value ($000) $11,481 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 55,905 Value ($000) $8,664 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 55,302 Value ($000) $8,243 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 51,908 Value ($000) $6,994 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 52,117 Value ($000) $8,306 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 52,202 Value ($000) $8,436 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 52,148 Value ($000) $6,999 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 54,636 Value ($000) $8,368 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 55,136 Value ($000) $8,938 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 38,691 Value ($000) $5,239 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 38,524 Value ($000) $4,156 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 41,464 Value ($000) $4,671 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 41,807 Value ($000) $4,524 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 41,781 Value ($000) $4,477 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 41,697 Value ($000) $3,652 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 38,430 Value ($000) $3,773 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 41,321 Value ($000) $3,148 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 41,006 Value ($000) $3,631 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 41,032 Value ($000) $3,107 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 40,991 Value ($000) $2,981 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 40,991 Value ($000) $3,303 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 40,991 Value ($000) $3,779 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 40,991 Value ($000) $3,877 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 40,291 Value ($000) $3,733 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 4,221 Value ($000) $400 Avg Close $78.53 Range $65.19 - $90.04
Q2 2016
Shares 4,150 Value ($000) $257 Avg Close $40.97 Range $37.58 - $44.00