ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,245 Value ($000) $7,139 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 31,067 Value ($000) $7,193 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 30,243 Value ($000) $5,614 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 25,017 Value ($000) $5,242 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 25,216 Value ($000) $4,481 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 24,301 Value ($000) $4,799 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 20,531 Value ($000) $3,521 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 20,331 Value ($000) $3,702 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 20,945 Value ($000) $3,246 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 21,060 Value ($000) $3,139 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 21,783 Value ($000) $2,935 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 21,448 Value ($000) $3,418 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 22,037 Value ($000) $3,561 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 22,026 Value ($000) $2,956 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 22,990 Value ($000) $3,521 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 23,467 Value ($000) $3,804 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 23,457 Value ($000) $3,176 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 23,592 Value ($000) $2,545 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 23,960 Value ($000) $2,699 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 29,070 Value ($000) $3,146 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 33,510 Value ($000) $3,591 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 36,563 Value ($000) $3,203 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 38,063 Value ($000) $3,737 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 34,550 Value ($000) $2,632 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 35,625 Value ($000) $3,154 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 38,625 Value ($000) $2,925 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 49,248 Value ($000) $3,581 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 51,459 Value ($000) $4,147 Avg Close $61.01 Range $56.60 - $68.12

Q4 2018

Shares 43,319 Value ($000) $3,994 Avg Close $64.80 Range $57.20 - $70.54

Q3 2018

Shares 41,841 Value ($000) $3,957 Avg Close $69.17 Range $63.35 - $73.19

Q2 2018

Shares 32,672 Value ($000) $3,027 Avg Close $70.51 Range $63.11 - $77.52

Q1 2018

Shares 31,317 Value ($000) $2,964 Avg Close $78.53 Range $65.19 - $90.04

Q4 2017

Shares 33,462 Value ($000) $3,236 Avg Close $66.89 Range $60.55 - $70.39

Q3 2017

Shares 33,902 Value ($000) $3,013 Avg Close $53.65 Range $48.94 - $64.16

Q2 2017

Shares 26,422 Value ($000) $1,916 Avg Close $46.96 Range $44.13 - $51.50

Q1 2017

Shares 30,722 Value ($000) $2,002 Avg Close $43.48 Range $41.03 - $46.23

Q4 2016

Shares 32,204 Value ($000) $2,016 Avg Close $41.79 Range $37.73 - $44.58

Q3 2016

Shares 36,329 Value ($000) $2,291 Avg Close $43.92 Range $41.58 - $46.26

Q2 2016

Shares 34,759 Value ($000) $2,152 Avg Close $40.97 Range $37.58 - $44.00

Q1 2016

Shares 38,338 Value ($000) $2,190 Avg Close $37.12 Range $33.81 - $39.88

Q4 2015

Shares 37,155 Value ($000) $2,201 Avg Close $37.96 Range $29.99 - $42.42

Q3 2015

Shares 38,380 Value ($000) $2,089 Avg Close $42.52 Range $33.92 - $46.81

Q2 2015

Shares 38,463 Value ($000) $2,584 Avg Close $42.33 Range $36.25 - $45.91

Q1 2015

Shares 44,013 Value ($000) $2,577 Avg Close $38.85 Range $35.26 - $43.62

Q4 2014

Shares 43,660 Value ($000) $2,857 Avg Close $40.24 Range $33.26 - $45.20

Q3 2014

Shares 42,570 Value ($000) $2,459 Avg Close $35.17 Range $32.57 - $38.06

Q2 2014

Shares 40,470 Value ($000) $2,285 Avg Close $32.98 Range $28.63 - $35.81

Q1 2014

Shares 33,512 Value ($000) $1,723 Avg Close $31.49 Range $28.95 - $34.14

Q4 2013

Shares 34,080 Value ($000) $1,800 Avg Close $30.39 Range $27.18 - $33.90

Q3 2013

Shares 33,580 Value ($000) $1,502 Avg Close $27.16 Range $24.96 - $29.70

Q2 2013

Shares 23,335 Value ($000) $965 Avg Close $26.55 Range $24.06 - $29.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,245	$7,139	$227.54	$211.69 - $243.06
Q3 2025	31,067	$7,193	$201.95	$181.50 - $230.69
Q2 2025	30,243	$5,614	$182.67	$160.33 - $206.92
Q1 2025	25,017	$5,242	$189.39	$163.91 - $213.27
Q4 2024	25,216	$4,481	$177.41	$158.28 - $200.32
Q3 2024	24,301	$4,799	$178.69	$155.32 - $191.66
Q2 2024	20,531	$3,521	$157.12	$145.88 - $171.18
Q1 2024	20,331	$3,702	$161.99	$144.27 - $172.11
Q4 2023	20,945	$3,246	$135.72	$126.63 - $145.31
Q3 2023	21,060	$3,139	$135.33	$121.54 - $142.94
Q2 2023	21,783	$2,935	$133.70	$119.54 - $151.70
Q1 2023	21,448	$3,418	$138.12	$129.74 - $150.62
Q4 2022	22,037	$3,561	$137.22	$120.01 - $150.30
Q3 2022	22,026	$2,956	$127.12	$118.93 - $137.00
Q2 2022	22,990	$3,521	$134.11	$119.29 - $153.27
Q1 2022	23,467	$3,804	$126.41	$111.75 - $143.47
Q4 2021	23,457	$3,176	$101.71	$91.06 - $118.00
Q3 2021	23,592	$2,545	$97.22	$89.94 - $103.55
Q2 2021	23,960	$2,699	$94.76	$86.72 - $99.67
Q1 2021	29,070	$3,146	$88.91	$84.76 - $94.16
Q4 2020	33,510	$3,591	$78.94	$65.10 - $89.82
Q3 2020	36,563	$3,203	$76.31	$69.26 - $82.22
Q2 2020	38,063	$3,737	$70.50	$56.45 - $79.68
Q1 2020	34,550	$2,632	$67.19	$49.43 - $77.33
Q4 2019	35,625	$3,154	$64.63	$55.00 - $71.73
Q3 2019	38,625	$2,925	$52.58	$48.15 - $58.74
Q2 2019	49,248	$3,581	$59.38	$49.25 - $63.30
Q1 2019	51,459	$4,147	$61.01	$56.60 - $68.12
Q4 2018	43,319	$3,994	$64.80	$57.20 - $70.54
Q3 2018	41,841	$3,957	$69.17	$63.35 - $73.19
Q2 2018	32,672	$3,027	$70.51	$63.11 - $77.52
Q1 2018	31,317	$2,964	$78.53	$65.19 - $90.04
Q4 2017	33,462	$3,236	$66.89	$60.55 - $70.39
Q3 2017	33,902	$3,013	$53.65	$48.94 - $64.16
Q2 2017	26,422	$1,916	$46.96	$44.13 - $51.50
Q1 2017	30,722	$2,002	$43.48	$41.03 - $46.23
Q4 2016	32,204	$2,016	$41.79	$37.73 - $44.58
Q3 2016	36,329	$2,291	$43.92	$41.58 - $46.26
Q2 2016	34,759	$2,152	$40.97	$37.58 - $44.00
Q1 2016	38,338	$2,190	$37.12	$33.81 - $39.88
Q4 2015	37,155	$2,201	$37.96	$29.99 - $42.42
Q3 2015	38,380	$2,089	$42.52	$33.92 - $46.81
Q2 2015	38,463	$2,584	$42.33	$36.25 - $45.91
Q1 2015	44,013	$2,577	$38.85	$35.26 - $43.62
Q4 2014	43,660	$2,857	$40.24	$33.26 - $45.20
Q3 2014	42,570	$2,459	$35.17	$32.57 - $38.06
Q2 2014	40,470	$2,285	$32.98	$28.63 - $35.81
Q1 2014	33,512	$1,723	$31.49	$28.95 - $34.14
Q4 2013	34,080	$1,800	$30.39	$27.18 - $33.90
Q3 2013	33,580	$1,502	$27.16	$24.96 - $29.70
Q2 2013	23,335	$965	$26.55	$24.06 - $29.17