ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,454 Value ($000) $1,475 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 6,454 Value ($000) $1,494 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 6,792 Value ($000) $1,261 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 5,852 Value ($000) $1,226 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 7,233 Value ($000) $1,285 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 6,179 Value ($000) $1,220 Avg Close $178.69 Range $155.32 - $191.66

Q4 2020

Shares 31,210 Value ($000) $3,344 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 25,210 Value ($000) $2,208 Avg Close $76.31 Range $69.26 - $82.22

Q2 2019

Shares 18,253 Value ($000) $1,327 Avg Close $59.38 Range $49.25 - $63.30

Q3 2018

Shares 19,253 Value ($000) $1,821 Avg Close $69.17 Range $63.35 - $73.19

Q2 2018

Shares 282,453 Value ($000) $26,169 Avg Close $70.51 Range $63.11 - $77.52

Q1 2018

Shares 120,200 Value ($000) $11,377 Avg Close $78.53 Range $65.19 - $90.04

Q4 2017

Shares 14,900 Value ($000) $1,441 Avg Close $66.89 Range $60.55 - $70.39

Q3 2017

Shares 14,900 Value ($000) $1,324 Avg Close $53.65 Range $48.94 - $64.16

Q2 2017

Shares 14,500 Value ($000) $1,051 Avg Close $46.96 Range $44.13 - $51.50

Q1 2017

Shares 5,500 Value ($000) $358 Avg Close $43.48 Range $41.03 - $46.23

Q1 2014

Shares 66,200 Value ($000) $3,403 Avg Close $31.49 Range $28.95 - $34.14

Q4 2013

Shares 284,091 Value ($000) $15,003 Avg Close $30.39 Range $27.18 - $33.90

Q3 2013

Shares 519,190 Value ($000) $23,223 Avg Close $27.16 Range $24.96 - $29.70

Q2 2013

Shares 21,300 Value ($000) $881 Avg Close $26.55 Range $24.06 - $29.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,454	$1,475	$227.54	$211.69 - $243.06
Q3 2025	6,454	$1,494	$201.95	$181.50 - $230.69
Q2 2025	6,792	$1,261	$182.67	$160.33 - $206.92
Q1 2025	5,852	$1,226	$189.39	$163.91 - $213.27
Q4 2024	7,233	$1,285	$177.41	$158.28 - $200.32
Q3 2024	6,179	$1,220	$178.69	$155.32 - $191.66
Q4 2020	31,210	$3,344	$78.94	$65.10 - $89.82
Q3 2020	25,210	$2,208	$76.31	$69.26 - $82.22
Q2 2019	18,253	$1,327	$59.38	$49.25 - $63.30
Q3 2018	19,253	$1,821	$69.17	$63.35 - $73.19
Q2 2018	282,453	$26,169	$70.51	$63.11 - $77.52
Q1 2018	120,200	$11,377	$78.53	$65.19 - $90.04
Q4 2017	14,900	$1,441	$66.89	$60.55 - $70.39
Q3 2017	14,900	$1,324	$53.65	$48.94 - $64.16
Q2 2017	14,500	$1,051	$46.96	$44.13 - $51.50
Q1 2017	5,500	$358	$43.48	$41.03 - $46.23
Q1 2014	66,200	$3,403	$31.49	$28.95 - $34.14
Q4 2013	284,091	$15,003	$30.39	$27.18 - $33.90
Q3 2013	519,190	$23,223	$27.16	$24.96 - $29.70
Q2 2013	21,300	$881	$26.55	$24.06 - $29.17