ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,710 Value ($000) $5,418 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 24,222 Value ($000) $5,608 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 24,852 Value ($000) $4,613 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 27,143 Value ($000) $5,687 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 27,728 Value ($000) $4,927 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 27,511 Value ($000) $5,433 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 29,434 Value ($000) $5,049 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 29,407 Value ($000) $5,355 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 29,372 Value ($000) $4,552 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 31,912 Value ($000) $4,757 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 32,002 Value ($000) $4,312 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 32,027 Value ($000) $5,104 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 32,527 Value ($000) $5,257 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 32,164 Value ($000) $4,317 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 32,094 Value ($000) $4,916 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 32,415 Value ($000) $5,255 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 54,440 Value ($000) $7,371 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 55,364 Value ($000) $5,972 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 54,689 Value ($000) $6,160 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 55,419 Value ($000) $5,997 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 57,134 Value ($000) $6,122 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 59,244 Value ($000) $5,189 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 64,454 Value ($000) $6,328 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 58,374 Value ($000) $4,448 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 58,209 Value ($000) $5,154 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 57,984 Value ($000) $4,391 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 42,849 Value ($000) $3,116 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 40,524 Value ($000) $3,266 Avg Close $61.01 Range $56.60 - $68.12

Q4 2018

Shares 35,789 Value ($000) $3,299 Avg Close $64.80 Range $57.20 - $70.54

Q3 2018

Shares 13,389 Value ($000) $1,266 Avg Close $69.17 Range $63.35 - $73.19

Q2 2018

Shares 13,139 Value ($000) $1,217 Avg Close $70.51 Range $63.11 - $77.52

Q1 2018

Shares 55,582 Value ($000) $5,261 Avg Close $78.53 Range $65.19 - $90.04

Q4 2017

Shares 53,047 Value ($000) $5,130 Avg Close $66.89 Range $60.55 - $70.39

Q3 2017

Shares 82,467 Value ($000) $7,328 Avg Close $53.65 Range $48.94 - $64.16

Q2 2017

Shares 82,022 Value ($000) $5,947 Avg Close $46.96 Range $44.13 - $51.50

Q1 2017

Shares 81,132 Value ($000) $5,287 Avg Close $43.48 Range $41.03 - $46.23

Q4 2016

Shares 81,507 Value ($000) $5,104 Avg Close $41.79 Range $37.73 - $44.58

Q3 2016

Shares 77,897 Value ($000) $4,913 Avg Close $43.92 Range $41.58 - $46.26

Q2 2016

Shares 68,577 Value ($000) $4,246 Avg Close $40.97 Range $37.58 - $44.00

Q1 2016

Shares 70,637 Value ($000) $4,035 Avg Close $37.12 Range $33.81 - $39.88

Q4 2015

Shares 70,577 Value ($000) $4,181 Avg Close $37.96 Range $29.99 - $42.42

Q3 2015

Shares 68,842 Value ($000) $3,746 Avg Close $42.52 Range $33.92 - $46.81

Q2 2015

Shares 69,492 Value ($000) $4,669 Avg Close $42.33 Range $36.25 - $45.91

Q1 2015

Shares 67,017 Value ($000) $3,923 Avg Close $38.85 Range $35.26 - $43.62

Q4 2014

Shares 10,702 Value ($000) $700 Avg Close $40.24 Range $33.26 - $45.20

Q3 2014

Shares 10,352 Value ($000) $598 Avg Close $35.17 Range $32.57 - $38.06

Q2 2014

Shares 10,002 Value ($000) $565 Avg Close $32.98 Range $28.63 - $35.81

Q1 2014

Shares 10,002 Value ($000) $514 Avg Close $31.49 Range $28.95 - $34.14

Q4 2013

Shares 9,652 Value ($000) $510 Avg Close $30.39 Range $27.18 - $33.90

Q3 2013

Shares 9,652 Value ($000) $432 Avg Close $27.16 Range $24.96 - $29.70

Q2 2013

Shares 9,652 Value ($000) $399 Avg Close $26.55 Range $24.06 - $29.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,710	$5,418	$227.54	$211.69 - $243.06
Q3 2025	24,222	$5,608	$201.95	$181.50 - $230.69
Q2 2025	24,852	$4,613	$182.67	$160.33 - $206.92
Q1 2025	27,143	$5,687	$189.39	$163.91 - $213.27
Q4 2024	27,728	$4,927	$177.41	$158.28 - $200.32
Q3 2024	27,511	$5,433	$178.69	$155.32 - $191.66
Q2 2024	29,434	$5,049	$157.12	$145.88 - $171.18
Q1 2024	29,407	$5,355	$161.99	$144.27 - $172.11
Q4 2023	29,372	$4,552	$135.72	$126.63 - $145.31
Q3 2023	31,912	$4,757	$135.33	$121.54 - $142.94
Q2 2023	32,002	$4,312	$133.70	$119.54 - $151.70
Q1 2023	32,027	$5,104	$138.12	$129.74 - $150.62
Q4 2022	32,527	$5,257	$137.22	$120.01 - $150.30
Q3 2022	32,164	$4,317	$127.12	$118.93 - $137.00
Q2 2022	32,094	$4,916	$134.11	$119.29 - $153.27
Q1 2022	32,415	$5,255	$126.41	$111.75 - $143.47
Q4 2021	54,440	$7,371	$101.71	$91.06 - $118.00
Q3 2021	55,364	$5,972	$97.22	$89.94 - $103.55
Q2 2021	54,689	$6,160	$94.76	$86.72 - $99.67
Q1 2021	55,419	$5,997	$88.91	$84.76 - $94.16
Q4 2020	57,134	$6,122	$78.94	$65.10 - $89.82
Q3 2020	59,244	$5,189	$76.31	$69.26 - $82.22
Q2 2020	64,454	$6,328	$70.50	$56.45 - $79.68
Q1 2020	58,374	$4,448	$67.19	$49.43 - $77.33
Q4 2019	58,209	$5,154	$64.63	$55.00 - $71.73
Q3 2019	57,984	$4,391	$52.58	$48.15 - $58.74
Q2 2019	42,849	$3,116	$59.38	$49.25 - $63.30
Q1 2019	40,524	$3,266	$61.01	$56.60 - $68.12
Q4 2018	35,789	$3,299	$64.80	$57.20 - $70.54
Q3 2018	13,389	$1,266	$69.17	$63.35 - $73.19
Q2 2018	13,139	$1,217	$70.51	$63.11 - $77.52
Q1 2018	55,582	$5,261	$78.53	$65.19 - $90.04
Q4 2017	53,047	$5,130	$66.89	$60.55 - $70.39
Q3 2017	82,467	$7,328	$53.65	$48.94 - $64.16
Q2 2017	82,022	$5,947	$46.96	$44.13 - $51.50
Q1 2017	81,132	$5,287	$43.48	$41.03 - $46.23
Q4 2016	81,507	$5,104	$41.79	$37.73 - $44.58
Q3 2016	77,897	$4,913	$43.92	$41.58 - $46.26
Q2 2016	68,577	$4,246	$40.97	$37.58 - $44.00
Q1 2016	70,637	$4,035	$37.12	$33.81 - $39.88
Q4 2015	70,577	$4,181	$37.96	$29.99 - $42.42
Q3 2015	68,842	$3,746	$42.52	$33.92 - $46.81
Q2 2015	69,492	$4,669	$42.33	$36.25 - $45.91
Q1 2015	67,017	$3,923	$38.85	$35.26 - $43.62
Q4 2014	10,702	$700	$40.24	$33.26 - $45.20
Q3 2014	10,352	$598	$35.17	$32.57 - $38.06
Q2 2014	10,002	$565	$32.98	$28.63 - $35.81
Q1 2014	10,002	$514	$31.49	$28.95 - $34.14
Q4 2013	9,652	$510	$30.39	$27.18 - $33.90
Q3 2013	9,652	$432	$27.16	$24.96 - $29.70
Q2 2013	9,652	$399	$26.55	$24.06 - $29.17