ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,009 Value ($000) $688 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 4,724 Value ($000) $1,094 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 4,842 Value ($000) $899 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 5,075 Value ($000) $1,063 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 16,950 Value ($000) $3,012 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 17,699 Value ($000) $3,495 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 17,968 Value ($000) $3,082 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 12,525 Value ($000) $2,281 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 13,390 Value ($000) $2,075 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 12,626 Value ($000) $1,882 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 16,495 Value ($000) $2,222 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 15,184 Value ($000) $2,420 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 14,978 Value ($000) $2,421 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 12,476 Value ($000) $1,674 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 12,516 Value ($000) $1,917 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 1,439 Value ($000) $233 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 12,756 Value ($000) $1,727 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 12,799 Value ($000) $1,381 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 10,149 Value ($000) $1,143 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 10,618 Value ($000) $1,149 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 10,524 Value ($000) $1,128 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 11,123 Value ($000) $974 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 11,846 Value ($000) $1,163 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 14,177 Value ($000) $1,080 Avg Close $67.19 Range $49.43 - $77.33

Q2 2019

Shares 3,950 Value ($000) $287 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 2,535 Value ($000) $204 Avg Close $61.01 Range $56.60 - $68.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,009	$688	$227.54	$211.69 - $243.06
Q3 2025	4,724	$1,094	$201.95	$181.50 - $230.69
Q2 2025	4,842	$899	$182.67	$160.33 - $206.92
Q1 2025	5,075	$1,063	$189.39	$163.91 - $213.27
Q4 2024	16,950	$3,012	$177.41	$158.28 - $200.32
Q3 2024	17,699	$3,495	$178.69	$155.32 - $191.66
Q2 2024	17,968	$3,082	$157.12	$145.88 - $171.18
Q1 2024	12,525	$2,281	$161.99	$144.27 - $172.11
Q4 2023	13,390	$2,075	$135.72	$126.63 - $145.31
Q3 2023	12,626	$1,882	$135.33	$121.54 - $142.94
Q2 2023	16,495	$2,222	$133.70	$119.54 - $151.70
Q1 2023	15,184	$2,420	$138.12	$129.74 - $150.62
Q4 2022	14,978	$2,421	$137.22	$120.01 - $150.30
Q3 2022	12,476	$1,674	$127.12	$118.93 - $137.00
Q2 2022	12,516	$1,917	$134.11	$119.29 - $153.27
Q1 2022	1,439	$233	$126.41	$111.75 - $143.47
Q4 2021	12,756	$1,727	$101.71	$91.06 - $118.00
Q3 2021	12,799	$1,381	$97.22	$89.94 - $103.55
Q2 2021	10,149	$1,143	$94.76	$86.72 - $99.67
Q1 2021	10,618	$1,149	$88.91	$84.76 - $94.16
Q4 2020	10,524	$1,128	$78.94	$65.10 - $89.82
Q3 2020	11,123	$974	$76.31	$69.26 - $82.22
Q2 2020	11,846	$1,163	$70.50	$56.45 - $79.68
Q1 2020	14,177	$1,080	$67.19	$49.43 - $77.33
Q2 2019	3,950	$287	$59.38	$49.25 - $63.30
Q1 2019	2,535	$204	$61.01	$56.60 - $68.12