ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 69 Value ($000) $6 Avg Close $61.01 Range $56.60 - $68.12
Q1 2018
Shares 69 Value ($000) $7 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 69 Value ($000) $7 Avg Close $66.89 Range $60.55 - $70.39
Q4 2014
Shares 22,044 Value ($000) $1,443 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 22,844 Value ($000) $1,319 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 23,184 Value ($000) $1,309 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 23,184 Value ($000) $1,192 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 23,504 Value ($000) $1,241 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 22,883 Value ($000) $1,024 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 3,282 Value ($000) $136 Avg Close $26.55 Range $24.06 - $29.17