ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,293 Value ($000) $4 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 8,852 Value ($000) $2 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 2,802 Value ($000) $0 Avg Close $177.41 Range $158.28 - $200.32

Q1 2024

Shares 2,965 Value ($000) $1 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 6,661 Value ($000) $1 Avg Close $135.72 Range $126.63 - $145.31

Q2 2023

Shares 7,876 Value ($000) $1 Avg Close $133.70 Range $119.54 - $151.70

Q2 2022

Shares 1,491 Value ($000) $228 Avg Close $134.11 Range $119.29 - $153.27

Q2 2021

Shares 3,675 Value ($000) $414 Avg Close $94.76 Range $86.72 - $99.67

Q3 2020

Shares 2,840 Value ($000) $249 Avg Close $76.31 Range $69.26 - $82.22

Q1 2020

Shares 5,122 Value ($000) $390 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 16,427 Value ($000) $1,454 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 4,000 Value ($000) $303 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 33,568 Value ($000) $2,441 Avg Close $59.38 Range $49.25 - $63.30

Q3 2018

Shares 11,600 Value ($000) $1,097 Avg Close $69.17 Range $63.35 - $73.19

Q2 2018

Shares 12,642 Value ($000) $1,171 Avg Close $70.51 Range $63.11 - $77.52

Q1 2018

Shares 57,008 Value ($000) $5,396 Avg Close $78.53 Range $65.19 - $90.04

Q3 2017

Shares 3,168 Value ($000) $282 Avg Close $53.65 Range $48.94 - $64.16

Q2 2017

Shares 3,217 Value ($000) $233 Avg Close $46.96 Range $44.13 - $51.50

Q3 2016

Shares 20,659 Value ($000) $1,303 Avg Close $43.92 Range $41.58 - $46.26

Q1 2016

Shares 9,412 Value ($000) $538 Avg Close $37.12 Range $33.81 - $39.88

Q4 2015

Shares 24,737 Value ($000) $1,465 Avg Close $37.96 Range $29.99 - $42.42

Q3 2015

Shares 291,714 Value ($000) $15,872 Avg Close $42.52 Range $33.92 - $46.81

Q2 2015

Shares 46,219 Value ($000) $3,105 Avg Close $42.33 Range $36.25 - $45.91

Q1 2015

Shares 64,491 Value ($000) $3,775 Avg Close $38.85 Range $35.26 - $43.62

Q4 2014

Shares 90,976 Value ($000) $5,953 Avg Close $40.24 Range $33.26 - $45.20

Q3 2014

Shares 20,108 Value ($000) $1,161 Avg Close $35.17 Range $32.57 - $38.06

Q1 2014

Shares 19,552 Value ($000) $1,005 Avg Close $31.49 Range $28.95 - $34.14

Q4 2013

Shares 15,053 Value ($000) $795 Avg Close $30.39 Range $27.18 - $33.90

Q3 2013

Shares 20,204 Value ($000) $904 Avg Close $27.16 Range $24.96 - $29.70

Q2 2013

Shares 5,303 Value ($000) $219 Avg Close $26.55 Range $24.06 - $29.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,293	$4	$182.67	$160.33 - $206.92
Q1 2025	8,852	$2	$189.39	$163.91 - $213.27
Q4 2024	2,802	$0	$177.41	$158.28 - $200.32
Q1 2024	2,965	$1	$161.99	$144.27 - $172.11
Q4 2023	6,661	$1	$135.72	$126.63 - $145.31
Q2 2023	7,876	$1	$133.70	$119.54 - $151.70
Q2 2022	1,491	$228	$134.11	$119.29 - $153.27
Q2 2021	3,675	$414	$94.76	$86.72 - $99.67
Q3 2020	2,840	$249	$76.31	$69.26 - $82.22
Q1 2020	5,122	$390	$67.19	$49.43 - $77.33
Q4 2019	16,427	$1,454	$64.63	$55.00 - $71.73
Q3 2019	4,000	$303	$52.58	$48.15 - $58.74
Q2 2019	33,568	$2,441	$59.38	$49.25 - $63.30
Q3 2018	11,600	$1,097	$69.17	$63.35 - $73.19
Q2 2018	12,642	$1,171	$70.51	$63.11 - $77.52
Q1 2018	57,008	$5,396	$78.53	$65.19 - $90.04
Q3 2017	3,168	$282	$53.65	$48.94 - $64.16
Q2 2017	3,217	$233	$46.96	$44.13 - $51.50
Q3 2016	20,659	$1,303	$43.92	$41.58 - $46.26
Q1 2016	9,412	$538	$37.12	$33.81 - $39.88
Q4 2015	24,737	$1,465	$37.96	$29.99 - $42.42
Q3 2015	291,714	$15,872	$42.52	$33.92 - $46.81
Q2 2015	46,219	$3,105	$42.33	$36.25 - $45.91
Q1 2015	64,491	$3,775	$38.85	$35.26 - $43.62
Q4 2014	90,976	$5,953	$40.24	$33.26 - $45.20
Q3 2014	20,108	$1,161	$35.17	$32.57 - $38.06
Q1 2014	19,552	$1,005	$31.49	$28.95 - $34.14
Q4 2013	15,053	$795	$30.39	$27.18 - $33.90
Q3 2013	20,204	$904	$27.16	$24.96 - $29.70
Q2 2013	5,303	$219	$26.55	$24.06 - $29.17