ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,218 Value ($000) $2,792 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 12,140 Value ($000) $2,811 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 12,381 Value ($000) $2,298 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 9,068 Value ($000) $1,900 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 9,363 Value ($000) $1,664 Avg Close $177.41 Range $158.28 - $200.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,218	$2,792	$227.54	$211.69 - $243.06
Q3 2025	12,140	$2,811	$201.95	$181.50 - $230.69
Q2 2025	12,381	$2,298	$182.67	$160.33 - $206.92
Q1 2025	9,068	$1,900	$189.39	$163.91 - $213.27
Q4 2024	9,363	$1,664	$177.41	$158.28 - $200.32