ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,995 Value ($000) $354 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 3,613 Value ($000) $274 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 3,730 Value ($000) $271 Avg Close $59.38 Range $49.25 - $63.30
Q4 2018
Shares 2,452 Value ($000) $226 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 2,649 Value ($000) $251 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 4,111 Value ($000) $381 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 4,111 Value ($000) $389 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 4,611 Value ($000) $446 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 4,111 Value ($000) $365 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 4,231 Value ($000) $307 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 8,021 Value ($000) $523 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 7,656 Value ($000) $479 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 6,673 Value ($000) $421 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 5,704 Value ($000) $353 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 5,704 Value ($000) $326 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 3,081 Value ($000) $183 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 1,616 Value ($000) $88 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 1,616 Value ($000) $109 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 1,316 Value ($000) $77 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 1,316 Value ($000) $86 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 1,056 Value ($000) $61 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 1,056 Value ($000) $60 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 1,056 Value ($000) $54 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 1,301 Value ($000) $69 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 1,151 Value ($000) $51 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 1,551 Value ($000) $64 Avg Close $26.55 Range $24.06 - $29.17