Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,668,761 | $5,865,055 | $227.54 | $211.69 - $243.06 |
| Q2 2025 | 23,102,037 | $4,288,200 | $182.67 | $160.33 - $206.92 |
| Q4 2024 | 25,095,020 | $4,459,385 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 22,975,147 | $4,537,132 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 22,478,465 | $3,855,506 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 22,064,769 | $4,017,994 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 20,842,023 | $3,229,888 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 20,456,512 | $3,049,248 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 20,347,525 | $2,741,422 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 19,715,440 | $3,142,050 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 18,769,556 | $3,033,348 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 17,772,263 | $2,385,215 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 17,303,385 | $2,650,186 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 17,734,368 | $2,874,918 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 17,970,964 | $2,433,269 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 18,153,501 | $1,958,218 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 18,311,632 | $2,062,622 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 18,779,956 | $2,032,367 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 19,327,906 | $2,070,985 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 18,186,660 | $1,592,970 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 18,786,945 | $1,844,502 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 14,832,116 | $1,130,059 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 15,279,023 | $1,352,805 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 15,348,246 | $1,162,169 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 15,348,246 | $1,116,125 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 15,012,053 | $1,209,822 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 14,106,418 | $1,300,469 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 14,106,418 | $1,334,185 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 14,292,320 | $1,324,184 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 13,856,867 | $1,311,553 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 13,729,223 | $1,327,754 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 13,708,053 | $1,218,097 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 13,918,168 | $1,009,206 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 14,321,469 | $933,187 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 13,158,461 | $823,984 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 13,191,247 | $794,624 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 13,525,618 | $837,371 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 13,771,801 | $786,646 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 14,161,820 | $838,947 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 13,993,576 | $761,390 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 13,718,177 | $921,725 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 12,236,084 | $716,301 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 12,337,052 | $807,337 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 11,907,877 | $687,799 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 11,661,488 | $658,175 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 11,643,048 | $598,452 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 11,643,048 | $614,869 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 12,516,993 | $559,885 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 12,540,045 | $518,406 | $26.55 | $24.06 - $29.17 |
| Q1 2013 | 12,527,141 | $510,857 | $22.26 | $19.83 - $24.57 |