Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 121,688 | $27,804 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 121,867 | $28,217 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 166,161 | $30,843 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 157,488 | $32,997 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 182,722 | $32,470 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 167,216 | $33,022 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 201,588 | $34,576 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 197,011 | $35,876 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 223,101 | $34,574 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 226,923 | $33,825 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 238,210 | $32,094 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 237,407 | $37,836 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 234,036 | $37,823 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 260,060 | $34,902 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 246,639 | $37,775 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 200,745 | $32,543 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 230,132 | $31,159 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 234,939 | $25,343 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 230,756 | $25,992 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 227,238 | $24,592 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 208,690 | $22,362 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 219,918 | $19,263 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 228,500 | $22,435 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 288,775 | $22,002 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 428,996 | $37,984 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 526,796 | $39,889 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 491,238 | $35,723 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 526,422 | $42,424 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 495,493 | $45,679 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 21,438 | $2,028 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 20,629 | $1,911 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 22,724 | $2,151 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 11,779 | $1,139 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 542,883 | $48,241 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 684,793 | $49,654 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 726,887 | $47,364 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 626,301 | $39,219 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 497,176 | $31,357 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 443,246 | $27,441 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 386,740 | $22,091 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 361,861 | $21,437 | $37.96 | $29.99 - $42.42 |
| Q3 2014 | 295,274 | $17,055 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 268,940 | $15,179 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 216,193 | $11,112 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 189,613 | $9,335 | $30.39 | $27.18 - $33.90 |