ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,267 Value ($000) $2,574 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 11,362 Value ($000) $2,631 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 11,193 Value ($000) $2,078 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 9,763 Value ($000) $2,046 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 8,527 Value ($000) $1,515 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 7,483 Value ($000) $1,478 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 6,593 Value ($000) $1,131 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 6,191 Value ($000) $1,127 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 6,316 Value ($000) $979 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 6,842 Value ($000) $1,020 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 6,405 Value ($000) $863 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 6,462 Value ($000) $1,030 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 5,839 Value ($000) $944 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 5,899 Value ($000) $792 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 5,708 Value ($000) $874 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 5,327 Value ($000) $864 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 2,991 Value ($000) $405 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 2,783 Value ($000) $300 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 3,216 Value ($000) $362 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 2,849 Value ($000) $308 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 2,221 Value ($000) $238 Avg Close $78.94 Range $65.10 - $89.82

Q3 2019

Shares 5,288 Value ($000) $400 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 5,027 Value ($000) $366 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 5,024 Value ($000) $405 Avg Close $61.01 Range $56.60 - $68.12

Q4 2018

Shares 2,776 Value ($000) $256 Avg Close $64.80 Range $57.20 - $70.54

Q3 2018

Shares 2,747 Value ($000) $260 Avg Close $69.17 Range $63.35 - $73.19

Q2 2018

Shares 2,745 Value ($000) $254 Avg Close $70.51 Range $63.11 - $77.52

Q1 2018

Shares 2,671 Value ($000) $253 Avg Close $78.53 Range $65.19 - $90.04

Q4 2017

Shares 2,679 Value ($000) $259 Avg Close $66.89 Range $60.55 - $70.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,267	$2,574	$227.54	$211.69 - $243.06
Q3 2025	11,362	$2,631	$201.95	$181.50 - $230.69
Q2 2025	11,193	$2,078	$182.67	$160.33 - $206.92
Q1 2025	9,763	$2,046	$189.39	$163.91 - $213.27
Q4 2024	8,527	$1,515	$177.41	$158.28 - $200.32
Q3 2024	7,483	$1,478	$178.69	$155.32 - $191.66
Q2 2024	6,593	$1,131	$157.12	$145.88 - $171.18
Q1 2024	6,191	$1,127	$161.99	$144.27 - $172.11
Q4 2023	6,316	$979	$135.72	$126.63 - $145.31
Q3 2023	6,842	$1,020	$135.33	$121.54 - $142.94
Q2 2023	6,405	$863	$133.70	$119.54 - $151.70
Q1 2023	6,462	$1,030	$138.12	$129.74 - $150.62
Q4 2022	5,839	$944	$137.22	$120.01 - $150.30
Q3 2022	5,899	$792	$127.12	$118.93 - $137.00
Q2 2022	5,708	$874	$134.11	$119.29 - $153.27
Q1 2022	5,327	$864	$126.41	$111.75 - $143.47
Q4 2021	2,991	$405	$101.71	$91.06 - $118.00
Q3 2021	2,783	$300	$97.22	$89.94 - $103.55
Q2 2021	3,216	$362	$94.76	$86.72 - $99.67
Q1 2021	2,849	$308	$88.91	$84.76 - $94.16
Q4 2020	2,221	$238	$78.94	$65.10 - $89.82
Q3 2019	5,288	$400	$52.58	$48.15 - $58.74
Q2 2019	5,027	$366	$59.38	$49.25 - $63.30
Q1 2019	5,024	$405	$61.01	$56.60 - $68.12
Q4 2018	2,776	$256	$64.80	$57.20 - $70.54
Q3 2018	2,747	$260	$69.17	$63.35 - $73.19
Q2 2018	2,745	$254	$70.51	$63.11 - $77.52
Q1 2018	2,671	$253	$78.53	$65.19 - $90.04
Q4 2017	2,679	$259	$66.89	$60.55 - $70.39