Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,400,221 | $775,923 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 3,814,088 | $882,984 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 4,952,798 | $921,867 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 6,345,296 | $1,320,617 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 5,687,472 | $1,008,867 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 4,183,597 | $824,763 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 4,186,277 | $717,876 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 1,173,542 | $213,510 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 1,202,814 | $186,476 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 1,296,635 | $193,220 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 1,344,906 | $181,297 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 2,952,153 | $470,036 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 5,068,807 | $816,940 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 6,150,074 | $827,315 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 5,975,972 | $913,318 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 5,426,693 | $880,832 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 5,439,559 | $736,505 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 5,060,309 | $546,012 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 4,470,803 | $503,775 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 3,302,119 | $357,457 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 2,881,764 | $308,781 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 139,701 | $12,236 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 161,816 | $15,887 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 211,262 | $16,096 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 208,245 | $18,438 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 245,171 | $18,564 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 251,133 | $18,262 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 245,046 | $19,748 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 482,707 | $44,501 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 3,246 | $307 | $69.17 | $63.35 - $73.19 |
| Q3 2016 | 1,401,128 | $88,369 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 1,415,031 | $87,605 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 1,617,265 | $92,378 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 1,661,013 | $98,398 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 4,389,084 | $238,810 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 4,481,334 | $301,101 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 7,215,366 | $422,388 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 5,738,735 | $375,543 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 6,086,528 | $351,559 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 4,761,631 | $268,746 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 4,695,798 | $241,364 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 4,120,933 | $217,627 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 3,913,156 | $175,035 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 3,627,341 | $149,954 | $26.55 | $24.06 - $29.17 |