ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,830 Value ($000) $2,703 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 11,868 Value ($000) $2,748 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 11,955 Value ($000) $2,219 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 11,479 Value ($000) $2,405 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 10,275 Value ($000) $1,826 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 9,642 Value ($000) $1,904 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 9,169 Value ($000) $1,753 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 6,244 Value ($000) $1,137 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 5,799 Value ($000) $899 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 5,519 Value ($000) $823 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 4,856 Value ($000) $654 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 5,262 Value ($000) $839 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 3,669 Value ($000) $593 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 3,006 Value ($000) $404 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 2,982 Value ($000) $420 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 2,534 Value ($000) $411 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 2,453 Value ($000) $332 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 2,275 Value ($000) $245 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 2,345 Value ($000) $264 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 2,343 Value ($000) $254 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 2,061 Value ($000) $221 Avg Close $78.94 Range $65.10 - $89.82
Q4 2018
Shares 4,492 Value ($000) $414 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 4,492 Value ($000) $425 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 4,491 Value ($000) $416 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 4,445 Value ($000) $421 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 6,412 Value ($000) $620 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 7,312 Value ($000) $650 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 8,421 Value ($000) $611 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 8,201 Value ($000) $534 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 8,491 Value ($000) $532 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 7,384 Value ($000) $466 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 6,501 Value ($000) $403 Avg Close $40.97 Range $37.58 - $44.00
Q4 2015
Shares 3,905 Value ($000) $231 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 4,633 Value ($000) $252 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 4,630 Value ($000) $322 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 4,521 Value ($000) $265 Avg Close $38.85 Range $35.26 - $43.62