Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 71,689 | $16,380 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 75,562 | $17,496 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 78,537 | $14,578 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 79,341 | $16,624 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 79,396 | $14,109 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 76,288 | $15,065 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 78,093 | $13,395 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 79,352 | $14,450 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 89,083 | $13,805 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 87,950 | $13,110 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 87,829 | $11,833 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 87,018 | $13,868 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 88,897 | $14,367 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 91,511 | $12,282 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 99,024 | $15,167 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 121,717 | $19,732 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 127,734 | $17,295 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 130,058 | $14,029 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 117,222 | $13,208 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 113,874 | $12,323 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 108,726 | $11,650 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 102,419 | $8,971 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 103,599 | $10,171 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 106,648 | $8,126 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 107,393 | $9,509 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 108,608 | $8,224 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 107,868 | $7,844 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 109,563 | $8,830 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 111,943 | $10,320 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 110,893 | $10,488 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 105,673 | $9,791 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 108,111 | $10,233 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 107,409 | $10,388 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 110,019 | $9,776 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 112,044 | $8,124 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 114,029 | $7,430 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 200,574 | $12,560 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 230,809 | $14,557 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 239,954 | $14,856 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 231,369 | $13,216 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 228,239 | $13,521 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 217,919 | $11,857 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 196,529 | $13,205 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 177,174 | $10,372 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 111,234 | $7,279 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 101,964 | $5,889 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 91,374 | $5,157 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 80,799 | $4,153 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 76,639 | $4,047 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 65,079 | $2,911 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 67,861 | $2,805 | $26.55 | $24.06 - $29.17 |