ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,184 Value ($000) $728 Avg Close $227.54 Range $211.69 - $243.06
Q1 2025
Shares 8,282 Value ($000) $1,735 Avg Close $189.39 Range $163.91 - $213.27
Q3 2024
Shares 5,566 Value ($000) $1,099 Avg Close $178.69 Range $155.32 - $191.66
Q2 2022
Shares 2,526 Value ($000) $387 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 2,662 Value ($000) $432 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 6,398 Value ($000) $866 Avg Close $101.71 Range $91.06 - $118.00
Q2 2021
Shares 23,730 Value ($000) $2,673 Avg Close $94.76 Range $86.72 - $99.67
Q4 2020
Shares 1,880 Value ($000) $201 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 12,131 Value ($000) $1,063 Avg Close $76.31 Range $69.26 - $82.22
Q1 2019
Shares 26,783 Value ($000) $2,158 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 10,956 Value ($000) $1,010 Avg Close $64.80 Range $57.20 - $70.54
Q1 2018
Shares 346 Value ($000) $33 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 6,890 Value ($000) $666 Avg Close $66.89 Range $60.55 - $70.39
Q2 2017
Shares 7,422 Value ($000) $538 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 615 Value ($000) $40 Avg Close $43.48 Range $41.03 - $46.23
Q3 2016
Shares 2,061 Value ($000) $130 Avg Close $43.92 Range $41.58 - $46.26
Q1 2016
Shares 9,125 Value ($000) $521 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 11,697 Value ($000) $693 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 10,792 Value ($000) $587 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 6,741 Value ($000) $453 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 23,352 Value ($000) $1,367 Avg Close $38.85 Range $35.26 - $43.62
Q1 2013
Shares 39,908 Value ($000) $1,627 Avg Close $22.26 Range $19.83 - $24.57