ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,788 Value ($000) $866 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 4,163 Value ($000) $964 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 4,289 Value ($000) $796 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 4,304 Value ($000) $902 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 4,827 Value ($000) $858 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 5,814 Value ($000) $1,148 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 6,610 Value ($000) $1,134 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 8,355 Value ($000) $1,521 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 8,511 Value ($000) $1,402 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 8,735 Value ($000) $1,268 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 8,954 Value ($000) $1,206 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 9,029 Value ($000) $1,439 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 8,270 Value ($000) $1 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 8,950 Value ($000) $1,201 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 9,744 Value ($000) $1,492 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 8,998 Value ($000) $1,459 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 7,281 Value ($000) $986 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 8,206 Value ($000) $885 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 8,376 Value ($000) $943 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 8,162 Value ($000) $883 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 4,703 Value ($000) $503 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 4,703 Value ($000) $411 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 4,993 Value ($000) $490 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 4,736 Value ($000) $360 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 4,932 Value ($000) $436 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 5,407 Value ($000) $409 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 10,943 Value ($000) $795 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 12,942 Value ($000) $1,042 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 13,167 Value ($000) $1,213 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 14,972 Value ($000) $1,415 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 16,258 Value ($000) $1,506 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 16,283 Value ($000) $1,540 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 13,558 Value ($000) $1,310 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 10,586 Value ($000) $940 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 7,282 Value ($000) $528 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 7,762 Value ($000) $505 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 7,262 Value ($000) $455 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 7,529 Value ($000) $475 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 7,529 Value ($000) $466 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 7,531 Value ($000) $430 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 6,720 Value ($000) $398 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 6,595 Value ($000) $359 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 6,695 Value ($000) $450 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 6,695 Value ($000) $392 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 6,995 Value ($000) $458 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 7,120 Value ($000) $411 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 7,443 Value ($000) $420 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 7,513 Value ($000) $386 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 8,208 Value ($000) $433 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 8,228 Value ($000) $368 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 8,473 Value ($000) $350 Avg Close $26.55 Range $24.06 - $29.17