Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,070 | $930 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 4,450 | $1,030 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 4,450 | $826 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 4,450 | $932 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 4,500 | $800 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 4,500 | $889 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 4,500 | $772 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 4,500 | $819 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 4,500 | $697 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 5,120 | $763 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 6,998 | $943 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 6,998 | $1,115 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 7,330 | $1 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 7,330 | $984 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 7,330 | $1,123 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 7,330 | $1,188 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 7,330 | $992 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 7,330 | $791 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 7,330 | $826 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 7,330 | $793 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 7,330 | $785 | $78.94 | $65.10 - $89.82 |
| Q2 2014 | 6,467 | $365 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 6,467 | $332 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 5,787 | $306 | $30.39 | $27.18 - $33.90 |