ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,933 Value ($000) $18,721 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 38,036 Value ($000) $8,807 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 30,399 Value ($000) $5,643 Avg Close $182.67 Range $160.33 - $206.92

Q4 2024

Shares 46,553 Value ($000) $8,272 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 35,638 Value ($000) $7,038 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 43,908 Value ($000) $7,531 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 22,329 Value ($000) $4,066 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 6,293 Value ($000) $975 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 17,032 Value ($000) $2,539 Avg Close $135.33 Range $121.54 - $142.94

Q1 2023

Shares 69,433 Value ($000) $11,066 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 21,538 Value ($000) $3,481 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 51,522 Value ($000) $6,915 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 5,570 Value ($000) $853 Avg Close $134.11 Range $119.29 - $153.27

Q2 2021

Shares 14,555 Value ($000) $1,639 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 7,265 Value ($000) $786 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 36,610 Value ($000) $3,923 Avg Close $78.94 Range $65.10 - $89.82

Q2 2019

Shares 9,236 Value ($000) $672 Avg Close $59.38 Range $49.25 - $63.30

Q1 2018

Shares 48,626 Value ($000) $4,602 Avg Close $78.53 Range $65.19 - $90.04

Q4 2017

Shares 46,912 Value ($000) $4,537 Avg Close $66.89 Range $60.55 - $70.39

Q4 2015

Shares 160,708 Value ($000) $9,520 Avg Close $37.96 Range $29.99 - $42.42

Q3 2015

Shares 141,690 Value ($000) $7,709 Avg Close $42.52 Range $33.92 - $46.81

Q2 2015

Shares 109,723 Value ($000) $7,372 Avg Close $42.33 Range $36.25 - $45.91

Q1 2015

Shares 260,728 Value ($000) $15,263 Avg Close $38.85 Range $35.26 - $43.62

Q4 2014

Shares 48,487 Value ($000) $3,173 Avg Close $40.24 Range $33.26 - $45.20

Q4 2013

Shares 40,445 Value ($000) $2,136 Avg Close $30.39 Range $27.18 - $33.90

Q3 2013

Shares 13,098 Value ($000) $586 Avg Close $27.16 Range $24.96 - $29.70

Q2 2013

Shares 6,602 Value ($000) $273 Avg Close $26.55 Range $24.06 - $29.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,933	$18,721	$227.54	$211.69 - $243.06
Q3 2025	38,036	$8,807	$201.95	$181.50 - $230.69
Q2 2025	30,399	$5,643	$182.67	$160.33 - $206.92
Q4 2024	46,553	$8,272	$177.41	$158.28 - $200.32
Q3 2024	35,638	$7,038	$178.69	$155.32 - $191.66
Q2 2024	43,908	$7,531	$157.12	$145.88 - $171.18
Q1 2024	22,329	$4,066	$161.99	$144.27 - $172.11
Q4 2023	6,293	$975	$135.72	$126.63 - $145.31
Q3 2023	17,032	$2,539	$135.33	$121.54 - $142.94
Q1 2023	69,433	$11,066	$138.12	$129.74 - $150.62
Q4 2022	21,538	$3,481	$137.22	$120.01 - $150.30
Q3 2022	51,522	$6,915	$127.12	$118.93 - $137.00
Q2 2022	5,570	$853	$134.11	$119.29 - $153.27
Q2 2021	14,555	$1,639	$94.76	$86.72 - $99.67
Q1 2021	7,265	$786	$88.91	$84.76 - $94.16
Q4 2020	36,610	$3,923	$78.94	$65.10 - $89.82
Q2 2019	9,236	$672	$59.38	$49.25 - $63.30
Q1 2018	48,626	$4,602	$78.53	$65.19 - $90.04
Q4 2017	46,912	$4,537	$66.89	$60.55 - $70.39
Q4 2015	160,708	$9,520	$37.96	$29.99 - $42.42
Q3 2015	141,690	$7,709	$42.52	$33.92 - $46.81
Q2 2015	109,723	$7,372	$42.33	$36.25 - $45.91
Q1 2015	260,728	$15,263	$38.85	$35.26 - $43.62
Q4 2014	48,487	$3,173	$40.24	$33.26 - $45.20
Q4 2013	40,445	$2,136	$30.39	$27.18 - $33.90
Q3 2013	13,098	$586	$27.16	$24.96 - $29.70
Q2 2013	6,602	$273	$26.55	$24.06 - $29.17