ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,267 Value ($000) $5,316 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 23,103 Value ($000) $5,349 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 23,194 Value ($000) $4,305 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 22,776 Value ($000) $4,772 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 22,065 Value ($000) $3,909 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 22,049 Value ($000) $4,354 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 27,191 Value ($000) $4,664 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 21,506 Value ($000) $3,916 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 21,848 Value ($000) $3,386 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 22,266 Value ($000) $3,319 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 23,666 Value ($000) $3,189 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 25,469 Value ($000) $4,059 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 21,144 Value ($000) $3,417 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 25,870 Value ($000) $3,472 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 18,451 Value ($000) $2,718 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 18,635 Value ($000) $3,021 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 18,676 Value ($000) $2,529 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 19,061 Value ($000) $2,056 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 18,551 Value ($000) $2,090 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 21,009 Value ($000) $2,274 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 43,776 Value ($000) $4,690 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 65,246 Value ($000) $5,715 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 86,551 Value ($000) $8,497 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 75,102 Value ($000) $5,722 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 77,110 Value ($000) $6,827 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 79,756 Value ($000) $6,039 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 83,023 Value ($000) $6,037 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 82,571 Value ($000) $6,654 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 85,802 Value ($000) $7,910 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 84,611 Value ($000) $8,003 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 83,261 Value ($000) $7,714 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 82,193 Value ($000) $7,780 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 82,586 Value ($000) $7,987 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 78,054 Value ($000) $6,936 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 77,293 Value ($000) $5,605 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 76,187 Value ($000) $4,964 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 69,533 Value ($000) $4,354 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 55,687 Value ($000) $3,512 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 51,765 Value ($000) $3,205 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 51,898 Value ($000) $2,964 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 47,601 Value ($000) $2,820 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 5,892 Value ($000) $321 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 5,917 Value ($000) $398 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 6,853 Value ($000) $401 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 8,987 Value ($000) $588 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 8,954 Value ($000) $517 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 8,981 Value ($000) $507 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 8,543 Value ($000) $439 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 8,269 Value ($000) $437 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 8,269 Value ($000) $370 Avg Close $27.16 Range $24.96 - $29.70