ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,650 Value ($000) $19,342 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 87,556 Value ($000) $20,273 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 87,287 Value ($000) $16,202 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 88,258 Value ($000) $18,492 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 89,224 Value ($000) $15,855 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 89,853 Value ($000) $17,744 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 87,488 Value ($000) $15,006 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 77,969 Value ($000) $14,198 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 77,905 Value ($000) $12,073 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 78,297 Value ($000) $11,671 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 75,201 Value ($000) $10,132 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 70,162 Value ($000) $11,182 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 65,058 Value ($000) $10,514 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 30,578 Value ($000) $4,104 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 30,686 Value ($000) $4,700 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 31,233 Value ($000) $5,063 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 33,662 Value ($000) $4,558 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 39,054 Value ($000) $4,213 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 35,793 Value ($000) $4,032 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 36,668 Value ($000) $3,968 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 44,318 Value ($000) $4,749 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 40,513 Value ($000) $3,549 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 40,682 Value ($000) $3,994 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 42,409 Value ($000) $3,231 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 45,936 Value ($000) $4,067 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 48,754 Value ($000) $3,692 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 51,314 Value ($000) $3,732 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 53,671 Value ($000) $4,325 Avg Close $61.01 Range $56.60 - $68.12

Q4 2018

Shares 57,987 Value ($000) $5,346 Avg Close $64.80 Range $57.20 - $70.54

Q3 2018

Shares 59,558 Value ($000) $5,633 Avg Close $69.17 Range $63.35 - $73.19

Q2 2018

Shares 61,546 Value ($000) $5,702 Avg Close $70.51 Range $63.11 - $77.52

Q1 2018

Shares 61,592 Value ($000) $5,830 Avg Close $78.53 Range $65.19 - $90.04

Q4 2017

Shares 65,068 Value ($000) $6,293 Avg Close $66.89 Range $60.55 - $70.39

Q3 2017

Shares 65,492 Value ($000) $5,820 Avg Close $53.65 Range $48.94 - $64.16

Q2 2017

Shares 65,497 Value ($000) $4,749 Avg Close $46.96 Range $44.13 - $51.50

Q1 2017

Shares 65,090 Value ($000) $4,241 Avg Close $43.48 Range $41.03 - $46.23

Q4 2016

Shares 66,535 Value ($000) $4,166 Avg Close $41.79 Range $37.73 - $44.58

Q3 2016

Shares 67,659 Value ($000) $4,267 Avg Close $43.92 Range $41.58 - $46.26

Q2 2016

Shares 67,936 Value ($000) $4,206 Avg Close $40.97 Range $37.58 - $44.00

Q1 2016

Shares 68,081 Value ($000) $3,889 Avg Close $37.12 Range $33.81 - $39.88

Q4 2015

Shares 68,961 Value ($000) $4,085 Avg Close $37.96 Range $29.99 - $42.42

Q3 2015

Shares 69,601 Value ($000) $3,787 Avg Close $42.52 Range $33.92 - $46.81

Q2 2015

Shares 66,611 Value ($000) $4,476 Avg Close $42.33 Range $36.25 - $45.91

Q1 2015

Shares 66,411 Value ($000) $3,888 Avg Close $38.85 Range $35.26 - $43.62

Q4 2014

Shares 64,581 Value ($000) $4,226 Avg Close $40.24 Range $33.26 - $45.20

Q3 2014

Shares 64,201 Value ($000) $3,708 Avg Close $35.17 Range $32.57 - $38.06

Q2 2014

Shares 64,496 Value ($000) $3,640 Avg Close $32.98 Range $28.63 - $35.81

Q1 2014

Shares 63,362 Value ($000) $3,257 Avg Close $31.49 Range $28.95 - $34.14

Q4 2013

Shares 58,294 Value ($000) $3,079 Avg Close $30.39 Range $27.18 - $33.90

Q3 2013

Shares 56,923 Value ($000) $2,546 Avg Close $27.16 Range $24.96 - $29.70

Q2 2013

Shares 57,203 Value ($000) $2,365 Avg Close $26.55 Range $24.06 - $29.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,650	$19,342	$227.54	$211.69 - $243.06
Q3 2025	87,556	$20,273	$201.95	$181.50 - $230.69
Q2 2025	87,287	$16,202	$182.67	$160.33 - $206.92
Q1 2025	88,258	$18,492	$189.39	$163.91 - $213.27
Q4 2024	89,224	$15,855	$177.41	$158.28 - $200.32
Q3 2024	89,853	$17,744	$178.69	$155.32 - $191.66
Q2 2024	87,488	$15,006	$157.12	$145.88 - $171.18
Q1 2024	77,969	$14,198	$161.99	$144.27 - $172.11
Q4 2023	77,905	$12,073	$135.72	$126.63 - $145.31
Q3 2023	78,297	$11,671	$135.33	$121.54 - $142.94
Q2 2023	75,201	$10,132	$133.70	$119.54 - $151.70
Q1 2023	70,162	$11,182	$138.12	$129.74 - $150.62
Q4 2022	65,058	$10,514	$137.22	$120.01 - $150.30
Q3 2022	30,578	$4,104	$127.12	$118.93 - $137.00
Q2 2022	30,686	$4,700	$134.11	$119.29 - $153.27
Q1 2022	31,233	$5,063	$126.41	$111.75 - $143.47
Q4 2021	33,662	$4,558	$101.71	$91.06 - $118.00
Q3 2021	39,054	$4,213	$97.22	$89.94 - $103.55
Q2 2021	35,793	$4,032	$94.76	$86.72 - $99.67
Q1 2021	36,668	$3,968	$88.91	$84.76 - $94.16
Q4 2020	44,318	$4,749	$78.94	$65.10 - $89.82
Q3 2020	40,513	$3,549	$76.31	$69.26 - $82.22
Q2 2020	40,682	$3,994	$70.50	$56.45 - $79.68
Q1 2020	42,409	$3,231	$67.19	$49.43 - $77.33
Q4 2019	45,936	$4,067	$64.63	$55.00 - $71.73
Q3 2019	48,754	$3,692	$52.58	$48.15 - $58.74
Q2 2019	51,314	$3,732	$59.38	$49.25 - $63.30
Q1 2019	53,671	$4,325	$61.01	$56.60 - $68.12
Q4 2018	57,987	$5,346	$64.80	$57.20 - $70.54
Q3 2018	59,558	$5,633	$69.17	$63.35 - $73.19
Q2 2018	61,546	$5,702	$70.51	$63.11 - $77.52
Q1 2018	61,592	$5,830	$78.53	$65.19 - $90.04
Q4 2017	65,068	$6,293	$66.89	$60.55 - $70.39
Q3 2017	65,492	$5,820	$53.65	$48.94 - $64.16
Q2 2017	65,497	$4,749	$46.96	$44.13 - $51.50
Q1 2017	65,090	$4,241	$43.48	$41.03 - $46.23
Q4 2016	66,535	$4,166	$41.79	$37.73 - $44.58
Q3 2016	67,659	$4,267	$43.92	$41.58 - $46.26
Q2 2016	67,936	$4,206	$40.97	$37.58 - $44.00
Q1 2016	68,081	$3,889	$37.12	$33.81 - $39.88
Q4 2015	68,961	$4,085	$37.96	$29.99 - $42.42
Q3 2015	69,601	$3,787	$42.52	$33.92 - $46.81
Q2 2015	66,611	$4,476	$42.33	$36.25 - $45.91
Q1 2015	66,411	$3,888	$38.85	$35.26 - $43.62
Q4 2014	64,581	$4,226	$40.24	$33.26 - $45.20
Q3 2014	64,201	$3,708	$35.17	$32.57 - $38.06
Q2 2014	64,496	$3,640	$32.98	$28.63 - $35.81
Q1 2014	63,362	$3,257	$31.49	$28.95 - $34.14
Q4 2013	58,294	$3,079	$30.39	$27.18 - $33.90
Q3 2013	56,923	$2,546	$27.16	$24.96 - $29.70
Q2 2013	57,203	$2,365	$26.55	$24.06 - $29.17