ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $1 Avg Close $201.95 Range $181.50 - $230.69

Q1 2025

Shares 2 Value ($000) $1 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 9,177 Value ($000) $1,631 Avg Close $177.41 Range $158.28 - $200.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$1	$201.95	$181.50 - $230.69
Q1 2025	2	$1	$189.39	$163.91 - $213.27
Q4 2024	9,177	$1,631	$177.41	$158.28 - $200.32