ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,017 Value ($000) $689 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 4,497 Value ($000) $1,041 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 2,887 Value ($000) $536 Avg Close $182.67 Range $160.33 - $206.92

Q3 2024

Shares 4,125 Value ($000) $815 Avg Close $178.69 Range $155.32 - $191.66

Q1 2024

Shares 8,952 Value ($000) $1,630 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 10,958 Value ($000) $1,698 Avg Close $135.72 Range $126.63 - $145.31

Q1 2023

Shares 9,897 Value ($000) $1,577 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 44,016 Value ($000) $7,113 Avg Close $137.22 Range $120.01 - $150.30

Q2 2022

Shares 51,285 Value ($000) $7,632 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 58,983 Value ($000) $9,327 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 114,566 Value ($000) $15,281 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 30,127 Value ($000) $3,172 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 60,096 Value ($000) $6,769 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 105,406 Value ($000) $11,407 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 19,639 Value ($000) $2,104 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 21,618 Value ($000) $1,894 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 21,440 Value ($000) $2,105 Avg Close $70.50 Range $56.45 - $79.68

Q4 2019

Shares 150,512 Value ($000) $13,326 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 153,657 Value ($000) $11,635 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 69,748 Value ($000) $5,072 Avg Close $59.38 Range $49.25 - $63.30

Q4 2017

Shares 87,746 Value ($000) $8,486 Avg Close $66.89 Range $60.55 - $70.39

Q2 2017

Shares 205,733 Value ($000) $14,918 Avg Close $46.96 Range $44.13 - $51.50

Q1 2017

Shares 256,749 Value ($000) $16,730 Avg Close $43.48 Range $41.03 - $46.23

Q4 2016

Shares 5,390 Value ($000) $338 Avg Close $41.79 Range $37.73 - $44.58

Q3 2016

Shares 20,930 Value ($000) $1,320 Avg Close $43.92 Range $41.58 - $46.26

Q2 2015

Shares 1,553,085 Value ($000) $104,351 Avg Close $42.33 Range $36.25 - $45.91

Q1 2015

Shares 1,443,871 Value ($000) $84,524 Avg Close $38.85 Range $35.26 - $43.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,017	$689	$227.54	$211.69 - $243.06
Q3 2025	4,497	$1,041	$201.95	$181.50 - $230.69
Q2 2025	2,887	$536	$182.67	$160.33 - $206.92
Q3 2024	4,125	$815	$178.69	$155.32 - $191.66
Q1 2024	8,952	$1,630	$161.99	$144.27 - $172.11
Q4 2023	10,958	$1,698	$135.72	$126.63 - $145.31
Q1 2023	9,897	$1,577	$138.12	$129.74 - $150.62
Q4 2022	44,016	$7,113	$137.22	$120.01 - $150.30
Q2 2022	51,285	$7,632	$134.11	$119.29 - $153.27
Q1 2022	58,983	$9,327	$126.41	$111.75 - $143.47
Q4 2021	114,566	$15,281	$101.71	$91.06 - $118.00
Q3 2021	30,127	$3,172	$97.22	$89.94 - $103.55
Q2 2021	60,096	$6,769	$94.76	$86.72 - $99.67
Q1 2021	105,406	$11,407	$88.91	$84.76 - $94.16
Q4 2020	19,639	$2,104	$78.94	$65.10 - $89.82
Q3 2020	21,618	$1,894	$76.31	$69.26 - $82.22
Q2 2020	21,440	$2,105	$70.50	$56.45 - $79.68
Q4 2019	150,512	$13,326	$64.63	$55.00 - $71.73
Q3 2019	153,657	$11,635	$52.58	$48.15 - $58.74
Q2 2019	69,748	$5,072	$59.38	$49.25 - $63.30
Q4 2017	87,746	$8,486	$66.89	$60.55 - $70.39
Q2 2017	205,733	$14,918	$46.96	$44.13 - $51.50
Q1 2017	256,749	$16,730	$43.48	$41.03 - $46.23
Q4 2016	5,390	$338	$41.79	$37.73 - $44.58
Q3 2016	20,930	$1,320	$43.92	$41.58 - $46.26
Q2 2015	1,553,085	$104,351	$42.33	$36.25 - $45.91
Q1 2015	1,443,871	$84,524	$38.85	$35.26 - $43.62