Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 114,000 | $18 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 239,000 | $32,076 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 320,313 | $49,059 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 320,313 | $51,926 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 359,213 | $48,637 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 359,213 | $38,748 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 320,313 | $36,080 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 320,313 | $34,664 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 320,313 | $34,322 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 299,313 | $26,217 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 349,168 | $34,281 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 293,355 | $22,351 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 244,500 | $21,648 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 186,500 | $14,122 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 244,400 | $17,773 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 249,400 | $20,099 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 216,400 | $19,950 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 276,400 | $26,142 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 293,400 | $27,184 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 267,700 | $25,338 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 332,100 | $32,117 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 249,100 | $22,135 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 208,100 | $15,089 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 211,100 | $13,755 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 319,100 | $19,982 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 478,600 | $30,185 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 805,600 | $49,875 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 628,300 | $35,888 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 677,300 | $40,123 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 705,200 | $38,370 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 808,200 | $54,303 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 732,200 | $42,863 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 413,200 | $27,040 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 695,200 | $40,155 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 722,664 | $40,787 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 426,300 | $21,912 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 779,300 | $41,155 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 598,450 | $26,769 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 630,100 | $26,048 | $26.55 | $24.06 - $29.17 |