Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,853,097 | $880,394 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 3,733,393 | $864,430 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 3,432,852 | $637,206 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 3,172,248 | $664,649 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 2,955,544 | $525,200 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 2,657,804 | $524,863 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 2,565,312 | $440,002 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 2,443,820 | $445,020 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 2,515,901 | $389,889 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 2,440,526 | $363,785 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 2,280,273 | $307,221 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 2,296,753 | $366,034 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 2,146,862 | $346,954 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 2,034,667 | $273,073 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 1,958,111 | $299,904 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 1,994,060 | $323,257 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 1,951,519 | $264,236 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 1,816,517 | $195,948 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 1,663,689 | $187,398 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 1,662,193 | $179,883 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 1,584,559 | $169,786 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 1,373,319 | $120,289 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 1,347,708 | $132,318 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 1,207,226 | $91,979 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 1,076,662 | $95,328 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 1,015,714 | $76,910 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 941,776 | $68,486 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 928,607 | $74,836 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 868,919 | $80,106 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 672,182 | $63,575 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 634,096 | $58,749 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 671,463 | $63,554 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 604,066 | $58,419 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 552,268 | $49,075 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 600,033 | $43,508 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 34,412 | $2,241 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 42,552 | $2,659 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 52,629 | $3,317 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 40,145 | $2,522 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 1,005,738 | $58,855 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 555,368 | $31,861 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 384,808 | $21,811 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 385,515 | $26,300 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 356,650 | $20,365 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 322,276 | $21,090 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 322,215 | $18,440 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 294,269 | $16,609 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 313,615 | $16,120 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 328,825 | $17,365 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 335,092 | $15,525 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 325,961 | $13,475 | $26.55 | $24.06 - $29.17 |