Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,129,511 | $262 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 1,107,709 | $206 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 1,104,120 | $231 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 1,146,550 | $204 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 1,092,049 | $216 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 682,835 | $117 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 830,753 | $151 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 1,072,241 | $166 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 1,019,752 | $152 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 893,098 | $120 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 1,070,465 | $171 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 1,393,195 | $225 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 1,432,683 | $192 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 1,219,556 | $187 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 770,216 | $125 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 566,494 | $77 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 370,156 | $39,929 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 395,515 | $44,550 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 384,027 | $41,559 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 472,789 | $50,659 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 651,866 | $57,097 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 1,347,437 | $132,290 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 736,598 | $56,121 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 539,309 | $47,751 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 644,483 | $48,801 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 596,753 | $43,395 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 558,763 | $45,030 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 293,005 | $27,012 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 365,777 | $34,594 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 250,283 | $23,189 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 784,453 | $74,249 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 951,965 | $92,064 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 1,329,679 | $118,155 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 472,076 | $34,231 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 484,296 | $31,557 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 554,227 | $34,705 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 384,874 | $24,274 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 265,665 | $16,447 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 241,479 | $13,793 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 292,896 | $17,352 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 346,779 | $18,869 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 417,912 | $28,080 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 449,217 | $26,297 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 439,475 | $28,760 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 77,972 | $4,504 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 313,104 | $17,672 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 333,104 | $17,121 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 466,863 | $24,656 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 491,316 | $21,977 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 464,315 | $19,195 | $26.55 | $24.06 - $29.17 |