Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 316,523 | $72,322 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 286,491 | $66,334 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 280,920 | $52,144 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 272,830 | $57,163 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 259,270 | $46,072 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 226,803 | $44,789 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 205,013 | $35,164 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 198,132 | $36,080 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 188,742 | $29,249 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 188,329 | $28,072 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 179,725 | $24,214 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 150,288 | $23,951 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 142,129 | $22,969 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 137,326 | $18,431 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 129,107 | $19,774 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 140,858 | $22,834 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 140,775 | $19,060 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 136,963 | $14,774 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 138,164 | $15,562 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 140,157 | $15,167 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 138,483 | $14,838 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 135,847 | $11,898 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 138,255 | $13,573 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 125,730 | $9,579 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 148,463 | $13,144 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 155,017 | $11,737 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 145,827 | $10,604 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 139,158 | $11,214 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 121,714 | $11,220 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 137,314 | $12,987 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 142,271 | $13,181 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 148,069 | $14,014 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 166,611 | $16,112 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 155,994 | $13,861 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 160,452 | $11,634 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 169,232 | $11,027 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 193,112 | $12,092 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 228,116 | $14,387 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 255,004 | $15,787 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 226,728 | $12,950 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 236,197 | $13,992 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 253,964 | $13,818 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 222,331 | $14,938 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 227,256 | $13,303 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 287,845 | $18,836 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 304,732 | $17,601 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 321,032 | $18,119 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 331,078 | $17,017 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 367,670 | $19,416 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 422,577 | $18,901 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 325,699 | $13,464 | $26.55 | $24.06 - $29.17 |