ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 178,591 Value ($000) $26,621 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 202,776 Value ($000) $27,320 Avg Close $133.70 Range $119.54 - $151.70

Q3 2022

Shares 5,000 Value ($000) $671 Avg Close $127.12 Range $118.93 - $137.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	178,591	$26,621	$135.33	$121.54 - $142.94
Q2 2023	202,776	$27,320	$133.70	$119.54 - $151.70
Q3 2022	5,000	$671	$127.12	$118.93 - $137.00