ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,965 Value ($000) $449 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 1,965 Value ($000) $455 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 2,114 Value ($000) $392 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 1,487 Value ($000) $312 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 2,114 Value ($000) $376 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 2,114 Value ($000) $417 Avg Close $178.69 Range $155.32 - $191.66

Q4 2018

Shares 48,863 Value ($000) $4,505 Avg Close $64.80 Range $57.20 - $70.54

Q3 2018

Shares 48,360 Value ($000) $4,574 Avg Close $69.17 Range $63.35 - $73.19

Q2 2018

Shares 48,590 Value ($000) $4,502 Avg Close $70.51 Range $63.11 - $77.52

Q1 2018

Shares 48,622 Value ($000) $4,602 Avg Close $78.53 Range $65.19 - $90.04

Q4 2017

Shares 50,454 Value ($000) $4,879 Avg Close $66.89 Range $60.55 - $70.39

Q3 2017

Shares 51,340 Value ($000) $4,562 Avg Close $53.65 Range $48.94 - $64.16

Q2 2017

Shares 52,558 Value ($000) $3,811 Avg Close $46.96 Range $44.13 - $51.50

Q1 2017

Shares 65,021 Value ($000) $4,237 Avg Close $43.48 Range $41.03 - $46.23

Q4 2016

Shares 68,560 Value ($000) $4,293 Avg Close $41.79 Range $37.73 - $44.58

Q3 2016

Shares 69,135 Value ($000) $4,360 Avg Close $43.92 Range $41.58 - $46.26

Q2 2016

Shares 67,293 Value ($000) $4,166 Avg Close $40.97 Range $37.58 - $44.00

Q1 2016

Shares 134,429 Value ($000) $7,679 Avg Close $37.12 Range $33.81 - $39.88

Q4 2015

Shares 130,679 Value ($000) $7,741 Avg Close $37.96 Range $29.99 - $42.42

Q3 2015

Shares 218,401 Value ($000) $11,883 Avg Close $42.52 Range $33.92 - $46.81

Q2 2015

Shares 223,775 Value ($000) $15,035 Avg Close $42.33 Range $36.25 - $45.91

Q1 2015

Shares 285,213 Value ($000) $16,696 Avg Close $38.85 Range $35.26 - $43.62

Q4 2014

Shares 174,660 Value ($000) $11,430 Avg Close $40.24 Range $33.26 - $45.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,965	$449	$227.54	$211.69 - $243.06
Q3 2025	1,965	$455	$201.95	$181.50 - $230.69
Q2 2025	2,114	$392	$182.67	$160.33 - $206.92
Q1 2025	1,487	$312	$189.39	$163.91 - $213.27
Q4 2024	2,114	$376	$177.41	$158.28 - $200.32
Q3 2024	2,114	$417	$178.69	$155.32 - $191.66
Q4 2018	48,863	$4,505	$64.80	$57.20 - $70.54
Q3 2018	48,360	$4,574	$69.17	$63.35 - $73.19
Q2 2018	48,590	$4,502	$70.51	$63.11 - $77.52
Q1 2018	48,622	$4,602	$78.53	$65.19 - $90.04
Q4 2017	50,454	$4,879	$66.89	$60.55 - $70.39
Q3 2017	51,340	$4,562	$53.65	$48.94 - $64.16
Q2 2017	52,558	$3,811	$46.96	$44.13 - $51.50
Q1 2017	65,021	$4,237	$43.48	$41.03 - $46.23
Q4 2016	68,560	$4,293	$41.79	$37.73 - $44.58
Q3 2016	69,135	$4,360	$43.92	$41.58 - $46.26
Q2 2016	67,293	$4,166	$40.97	$37.58 - $44.00
Q1 2016	134,429	$7,679	$37.12	$33.81 - $39.88
Q4 2015	130,679	$7,741	$37.96	$29.99 - $42.42
Q3 2015	218,401	$11,883	$42.52	$33.92 - $46.81
Q2 2015	223,775	$15,035	$42.33	$36.25 - $45.91
Q1 2015	285,213	$16,696	$38.85	$35.26 - $43.62
Q4 2014	174,660	$11,430	$40.24	$33.26 - $45.20