Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,210,141 | $733,485 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 3,323,036 | $769,416 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 3,162,653 | $587,052 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 3,876,732 | $812,253 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 3,678,683 | $653,702 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 3,565,758 | $704,166 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 3,303,442 | $566,606 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 3,274,096 | $596,213 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 2,173,007 | $336,751 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 1,532,290 | $228,403 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 1,511,957 | $203,706 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 1,499,125 | $238,916 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 1,717,767 | $277,608 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 2,054,225 | $275,700 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 2,225,933 | $340,923 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 1,936,825 | $313,977 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 1,049,761 | $142,138 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 742,289 | $80,070 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 741,624 | $83,537 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 1,537,972 | $166,437 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 1,915,373 | $205,229 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 2,796,861 | $244,978 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 2,820,429 | $276,910 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 2,757,212 | $210,072 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 2,817,707 | $249,477 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 2,915,875 | $220,789 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 2,565,005 | $186,527 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 1,585,367 | $127,763 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 1,307,141 | $120,444 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 1,413,032 | $133,646 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 1,143,797 | $105,972 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 1,115,661 | $105,599 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 1,174,105 | $113,547 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 919,518 | $81,710 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 897,254 | $65,061 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 963,806 | $62,800 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 922,471 | $57,766 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 1,415,918 | $89,303 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 1,842,016 | $114,039 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 1,863,897 | $106,466 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 1,540,353 | $91,249 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 1,747,799 | $95,099 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 1,769,397 | $118,885 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 2,200,754 | $128,831 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 2,187,047 | $143,120 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 3,133,803 | $181,008 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 3,154,201 | $178,024 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 464,044 | $23,852 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 407,125 | $21,500 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 378,982 | $16,952 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 389,921 | $16,119 | $26.55 | $24.06 - $29.17 |