Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,408,200 | $5,805,530 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 25,230,830 | $5,841,882 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 25,265,579 | $4,689,778 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 33,508,014 | $7,020,578 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 33,983,707 | $6,038,898 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 33,205,581 | $6,557,430 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 33,185,394 | $5,691,956 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 31,295,150 | $5,698,847 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 30,302,654 | $4,696,002 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 31,976,144 | $4,766,373 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 32,545,522 | $4,384,855 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 35,714,367 | $5,691,795 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 36,711,789 | $5,932,994 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 36,193,102 | $4,857,492 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 26,296,217 | $4,027,530 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 17,080,211 | $2,768,875 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 18,005,829 | $2,437,990 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 19,009,911 | $2,050,600 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 18,685,466 | $2,104,731 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 20,220,639 | $2,188,276 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 37,921,062 | $4,063,240 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 40,804,113 | $3,574,031 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 46,103,689 | $4,526,454 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 49,232,305 | $3,751,008 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 86,602,693 | $7,667,802 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 100,614,672 | $7,618,542 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 110,124,019 | $8,008,218 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 146,508,345 | $11,807,108 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 173,568,243 | $16,001,256 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 176,140,207 | $16,659,341 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 193,768,855 | $17,952,684 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 193,082,741 | $18,275,281 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 193,010,773 | $18,666,072 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 189,015,179 | $16,795,889 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 178,274,835 | $12,926,708 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 176,143,916 | $11,477,538 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 174,963,752 | $10,956,230 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 161,275,127 | $10,166,493 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 152,718,713 | $9,439,710 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 76,125,659 | $4,348,298 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 77,568,659 | $4,595,167 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 74,933,454 | $4,077,129 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 82,969,218 | $5,574,702 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 90,454,134 | $5,295,185 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 100,552,589 | $6,580,161 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 112,581,589 | $6,502,713 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 102,888,589 | $5,807,032 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 101,923,389 | $5,238,862 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 99,962,125 | $5,279,000 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 104,780,838 | $4,686,847 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 107,610,838 | $4,448,632 | $26.55 | $24.06 - $29.17 |