Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,071,444 | $2,986,777 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 6,335,283 | $1,466,782 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 6,474,580 | $1,201,740 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 16,165,653 | $3,386,571 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 16,410,277 | $2,915,990 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 15,451,035 | $3,051,079 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 10,283,579 | $1,763,677 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 4,373,184 | $796,357 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 1,252,874 | $194,158 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 1,252,874 | $186,753 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 1,252,874 | $168,800 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 1,252,874 | $199,671 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 2,505,020 | $404,836 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 1,070,424 | $143,662 | $127.12 | $118.93 - $137.00 |
| Q3 2019 | 7,601,408 | $575,579 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 7,936,932 | $577,174 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 17,729,627 | $1,428,831 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 19,323,182 | $1,781,404 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 25,359,025 | $2,398,457 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 14,500,593 | $1,343,480 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 17,103,816 | $1,618,876 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 15,984,003 | $1,545,813 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 15,201,004 | $1,350,761 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 3,431,000 | $248,782 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 2,423,000 | $157,883 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 5,262,592 | $329,544 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 6,762,592 | $425,825 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 6,165,592 | $379,675 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 4,800,000 | $274,176 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 1,600,000 | $94,784 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 1,600,000 | $87,056 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 3,120,000 | $209,633 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 7,626,934 | $446,481 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 17,170,000 | $1,123,605 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 14,705,000 | $849,361 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 19,720,000 | $1,112,997 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 22,144,032 | $1,138,203 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 22,496,532 | $1,188,042 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 22,496,532 | $1,006,270 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 19,827,800 | $819,681 | $26.55 | $24.06 - $29.17 |