ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,632 Value ($000) $61,608 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 285,026 Value ($000) $65,995 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 340,432 Value ($000) $63,191 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 261,623 Value ($000) $54,815 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 222,483 Value ($000) $39,535 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 223,810 Value ($000) $44,198 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 270,388 Value ($000) $46,377 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 272,023 Value ($000) $49,535 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 7,117 Value ($000) $1,103 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 7,117 Value ($000) $1,061 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 7,100 Value ($000) $957 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 7,489 Value ($000) $1,194 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 7,390 Value ($000) $1,194 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 7,340 Value ($000) $985 Avg Close $127.12 Range $118.93 - $137.00
Q2 2020
Shares 6,711 Value ($000) $659 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 6,656 Value ($000) $507 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 6,758 Value ($000) $598 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 6,656 Value ($000) $504 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 10,262 Value ($000) $746 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 3,156 Value ($000) $254 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 3,156 Value ($000) $291 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 3,156 Value ($000) $298 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 3,156 Value ($000) $292 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 3,156 Value ($000) $299 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 3,156 Value ($000) $305 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 3,216 Value ($000) $286 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 3,216 Value ($000) $233 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 3,216 Value ($000) $210 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 3,216 Value ($000) $201 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 3,216 Value ($000) $203 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 3,388 Value ($000) $210 Avg Close $40.97 Range $37.58 - $44.00
Q4 2015
Shares 4,175 Value ($000) $247 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 4,175 Value ($000) $227 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 6,913 Value ($000) $464 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 6,984 Value ($000) $409 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 7,059 Value ($000) $462 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 7,059 Value ($000) $408 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 6,999 Value ($000) $395 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 7,277 Value ($000) $374 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 6,087 Value ($000) $321 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 6,087 Value ($000) $272 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 6,187 Value ($000) $256 Avg Close $26.55 Range $24.06 - $29.17