ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,331 Value ($000) $18,355 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 85,331 Value ($000) $19,758 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 84,939 Value ($000) $15,766 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 84,994 Value ($000) $17,808 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 85,089 Value ($000) $15,120 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 85,671 Value ($000) $16,918 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 85,260 Value ($000) $14,624 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 85,373 Value ($000) $15,546 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 85,380 Value ($000) $13,231 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 85,430 Value ($000) $12,734 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 85,430 Value ($000) $11,510 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 85,890 Value ($000) $13,688 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 85,890 Value ($000) $13,881 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 86,039 Value ($000) $11,547 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 86,100 Value ($000) $13,187 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 86,100 Value ($000) $13,958 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 86,005 Value ($000) $11,645 Avg Close $101.71 Range $91.06 - $118.00
Q2 2021
Shares 78,088 Value ($000) $8,796 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 78,055 Value ($000) $8,447 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 78,030 Value ($000) $8,361 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 77,380 Value ($000) $6,778 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 77,230 Value ($000) $7,582 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 75,928 Value ($000) $5,785 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 75,598 Value ($000) $6,693 Avg Close $64.63 Range $55.00 - $71.73
Q2 2018
Shares 77,304 Value ($000) $7,162 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 77,865 Value ($000) $7,370 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 78,425 Value ($000) $7,584 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 77,919 Value ($000) $6,924 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 77,753 Value ($000) $5,638 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 77,753 Value ($000) $5,066 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 81,738 Value ($000) $5,118 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 81,738 Value ($000) $5,155 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 82,508 Value ($000) $5,108 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 83,739 Value ($000) $4,783 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 84,093 Value ($000) $4,982 Avg Close $37.96 Range $29.99 - $42.42
Q2 2015
Shares 84,093 Value ($000) $5,650 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 86,163 Value ($000) $5,044 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 87,353 Value ($000) $5,716 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 56,173 Value ($000) $3,245 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 56,173 Value ($000) $3,170 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 54,453 Value ($000) $2,799 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 46,953 Value ($000) $2,480 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 45,453 Value ($000) $2,033 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 45,453 Value ($000) $1,879 Avg Close $26.55 Range $24.06 - $29.17