ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,217 Value ($000) $27,240 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 120,014 Value ($000) $27,788 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 118,089 Value ($000) $21,920 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 119,093 Value ($000) $24,952 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 113,021 Value ($000) $20,084 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 110,716 Value ($000) $21,864 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 109,064 Value ($000) $18,707 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 109,289 Value ($000) $19,901 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 110,226 Value ($000) $17,082 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 110,304 Value ($000) $16,442 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 12,505 Value ($000) $1,685 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 11,523 Value ($000) $1,836 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 13,115 Value ($000) $2,119 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 14,298 Value ($000) $1,919 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 14,172 Value ($000) $2,171 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 15,785 Value ($000) $2,559 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 16,845 Value ($000) $2,281 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 11,933 Value ($000) $1,287 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 11,418 Value ($000) $1,286 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 10,988 Value ($000) $1,189 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 11,479 Value ($000) $1,230 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 10,581 Value ($000) $927 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 9,243 Value ($000) $907 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 8,632 Value ($000) $658 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 8,722 Value ($000) $772 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 8,522 Value ($000) $645 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 8,429 Value ($000) $613 Avg Close $59.38 Range $49.25 - $63.30

Q4 2017

Shares 2,541 Value ($000) $246 Avg Close $66.89 Range $60.55 - $70.39

Q1 2017

Shares 1,408 Value ($000) $94 Avg Close $43.48 Range $41.03 - $46.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,217	$27,240	$227.54	$211.69 - $243.06
Q3 2025	120,014	$27,788	$201.95	$181.50 - $230.69
Q2 2025	118,089	$21,920	$182.67	$160.33 - $206.92
Q1 2025	119,093	$24,952	$189.39	$163.91 - $213.27
Q4 2024	113,021	$20,084	$177.41	$158.28 - $200.32
Q3 2024	110,716	$21,864	$178.69	$155.32 - $191.66
Q2 2024	109,064	$18,707	$157.12	$145.88 - $171.18
Q1 2024	109,289	$19,901	$161.99	$144.27 - $172.11
Q4 2023	110,226	$17,082	$135.72	$126.63 - $145.31
Q3 2023	110,304	$16,442	$135.33	$121.54 - $142.94
Q2 2023	12,505	$1,685	$133.70	$119.54 - $151.70
Q1 2023	11,523	$1,836	$138.12	$129.74 - $150.62
Q4 2022	13,115	$2,119	$137.22	$120.01 - $150.30
Q3 2022	14,298	$1,919	$127.12	$118.93 - $137.00
Q2 2022	14,172	$2,171	$134.11	$119.29 - $153.27
Q1 2022	15,785	$2,559	$126.41	$111.75 - $143.47
Q4 2021	16,845	$2,281	$101.71	$91.06 - $118.00
Q3 2021	11,933	$1,287	$97.22	$89.94 - $103.55
Q2 2021	11,418	$1,286	$94.76	$86.72 - $99.67
Q1 2021	10,988	$1,189	$88.91	$84.76 - $94.16
Q4 2020	11,479	$1,230	$78.94	$65.10 - $89.82
Q3 2020	10,581	$927	$76.31	$69.26 - $82.22
Q2 2020	9,243	$907	$70.50	$56.45 - $79.68
Q1 2020	8,632	$658	$67.19	$49.43 - $77.33
Q4 2019	8,722	$772	$64.63	$55.00 - $71.73
Q3 2019	8,522	$645	$52.58	$48.15 - $58.74
Q2 2019	8,429	$613	$59.38	$49.25 - $63.30
Q4 2017	2,541	$246	$66.89	$60.55 - $70.39
Q1 2017	1,408	$94	$43.48	$41.03 - $46.23