ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,117 Value ($000) $6,148 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 28,544 Value ($000) $6,495 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 28,837 Value ($000) $5,711 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 29,097 Value ($000) $5,705 Avg Close $189.39 Range $163.91 - $213.27
Q4 2019
Shares 31,763 Value ($000) $2,812 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 32,471 Value ($000) $2,459 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 32,656 Value ($000) $2,375 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 32,759 Value ($000) $2,640 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 33,475 Value ($000) $3,086 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 43,545 Value ($000) $4,118 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 45,244 Value ($000) $4,192 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 46,940 Value ($000) $4,443 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 55,818 Value ($000) $5,398 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 60,872 Value ($000) $5,409 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 61,967 Value ($000) $4,493 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 70,551 Value ($000) $4,597 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 71,233 Value ($000) $4,461 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 71,147 Value ($000) $4,487 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 73,068 Value ($000) $4,524 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 73,767 Value ($000) $4,214 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 74,351 Value ($000) $4,405 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 74,921 Value ($000) $4,076 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 76,585 Value ($000) $5,146 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 76,896 Value ($000) $4,501 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 75,823 Value ($000) $4,962 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 78,276 Value ($000) $4,521 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 81,894 Value ($000) $4,622 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 94,287 Value ($000) $4,846 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 100,633 Value ($000) $5,314 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 103,753 Value ($000) $4,641 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 108,300 Value ($000) $4,477 Avg Close $26.55 Range $24.06 - $29.17
Q1 2013
Shares 240,740 Value ($000) $9,817 Avg Close $22.26 Range $19.83 - $24.57