ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,134 Value ($000) $259 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 1,682 Value ($000) $389 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 1,682 Value ($000) $312 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 1,666 Value ($000) $349 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 1,889 Value ($000) $336 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 2,256 Value ($000) $446 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 1,683 Value ($000) $289 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 1,751 Value ($000) $319 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 5,298 Value ($000) $821 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 6,109 Value ($000) $911 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 2,727 Value ($000) $367 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 1,789 Value ($000) $285 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 1,382 Value ($000) $223 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 2,399 Value ($000) $322 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 2,399 Value ($000) $367 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 1,399 Value ($000) $227 Avg Close $126.41 Range $111.75 - $143.47
Q3 2021
Shares 6,499 Value ($000) $701 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 1,785 Value ($000) $201 Avg Close $94.76 Range $86.72 - $99.67
Q4 2019
Shares 2,428 Value ($000) $215 Avg Close $64.63 Range $55.00 - $71.73
Q1 2019
Shares 2,496 Value ($000) $201 Avg Close $61.01 Range $56.60 - $68.12