ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,442 Value ($000) $2,157 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 9,235 Value ($000) $2,138 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 8,396 Value ($000) $1,558 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 8,503 Value ($000) $1,782 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 8,777 Value ($000) $1,560 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 8,365 Value ($000) $1,652 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 8,498 Value ($000) $1,458 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 9,265 Value ($000) $1,687 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 9,005 Value ($000) $1,396 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 9,221 Value ($000) $1,374 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 9,247 Value ($000) $1,246 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 8,868 Value ($000) $1,413 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 8,484 Value ($000) $1,371 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 7,982 Value ($000) $1,071 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 16,614 Value ($000) $2,543 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 16,559 Value ($000) $2,683 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 7,560 Value ($000) $1,023 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 7,333 Value ($000) $791 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 7,339 Value ($000) $827 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 7,413 Value ($000) $801 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 6,645 Value ($000) $710 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 6,476 Value ($000) $566 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 6,481 Value ($000) $636 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 6,555 Value ($000) $499 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 5,379 Value ($000) $475 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 5,643 Value ($000) $428 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 3,673 Value ($000) $268 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 3,673 Value ($000) $295 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 5,661 Value ($000) $521 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 5,834 Value ($000) $552 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 6,485 Value ($000) $601 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 6,440 Value ($000) $610 Avg Close $78.53 Range $65.19 - $90.04
Q3 2017
Shares 4,262 Value ($000) $379 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 4,446 Value ($000) $322 Avg Close $46.96 Range $44.13 - $51.50
Q2 2016
Shares 3,905 Value ($000) $261 Avg Close $40.97 Range $37.58 - $44.00