ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,264 Value ($000) $1,431 Avg Close $227.54 Range $211.69 - $243.06
Q2 2025
Shares 6,248 Value ($000) $1,160 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 7,106 Value ($000) $1,489 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 7,106 Value ($000) $1,263 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 1,406 Value ($000) $278 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 7,106 Value ($000) $1,219 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 1,406 Value ($000) $256 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 7,106 Value ($000) $1,101 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 7,106 Value ($000) $1,059 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 7,158 Value ($000) $964 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 7,271 Value ($000) $1,159 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 7,271 Value ($000) $1,175 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 7,284 Value ($000) $977,585 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 7,454 Value ($000) $1,141,654 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 6,978 Value ($000) $1,131,204 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 7,006 Value ($000) $948,612 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 8,479 Value ($000) $914,629 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 6,700 Value ($000) $754,688 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 6,630 Value ($000) $717,498 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 6,460 Value ($000) $692,189 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 7,263 Value ($000) $636,166 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 7,460 Value ($000) $732,423 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 6,000 Value ($000) $457,140 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 6,000 Value ($000) $531,240 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 6,000 Value ($000) $454,320 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 6,229 Value ($000) $452,972 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 6,229 Value ($000) $501,995 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 9,631 Value ($000) $887,881 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 15,011 Value ($000) $1,441,206 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 17,396 Value ($000) $1,659,752 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 15,159 Value ($000) $1,434,799 Avg Close $78.53 Range $65.19 - $90.04