ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,214 Value ($000) $3 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 14,046 Value ($000) $3 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 14,044 Value ($000) $3 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 14,040 Value ($000) $3 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 14,246 Value ($000) $3 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 14,222 Value ($000) $3 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 14,188 Value ($000) $2 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 14,194 Value ($000) $3 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 14,078 Value ($000) $2 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 14,160 Value ($000) $2 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 13,166 Value ($000) $2 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 13,355 Value ($000) $2 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 13,313 Value ($000) $2 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 12,916 Value ($000) $1,733 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 13,619 Value ($000) $2,086 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 12,916 Value ($000) $2,094 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 12,944 Value ($000) $1,753 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 12,925 Value ($000) $1,394 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 11,915 Value ($000) $1,342 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 12,785 Value ($000) $1,384 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 12,423 Value ($000) $1,331 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 11,892 Value ($000) $1,042 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 11,887 Value ($000) $1,167 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 11,665 Value ($000) $889 Avg Close $67.19 Range $49.43 - $77.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,214	$3	$227.54	$211.69 - $243.06
Q3 2025	14,046	$3	$201.95	$181.50 - $230.69
Q2 2025	14,044	$3	$182.67	$160.33 - $206.92
Q1 2025	14,040	$3	$189.39	$163.91 - $213.27
Q4 2024	14,246	$3	$177.41	$158.28 - $200.32
Q3 2024	14,222	$3	$178.69	$155.32 - $191.66
Q2 2024	14,188	$2	$157.12	$145.88 - $171.18
Q1 2024	14,194	$3	$161.99	$144.27 - $172.11
Q4 2023	14,078	$2	$135.72	$126.63 - $145.31
Q3 2023	14,160	$2	$135.33	$121.54 - $142.94
Q2 2023	13,166	$2	$133.70	$119.54 - $151.70
Q1 2023	13,355	$2	$138.12	$129.74 - $150.62
Q4 2022	13,313	$2	$137.22	$120.01 - $150.30
Q3 2022	12,916	$1,733	$127.12	$118.93 - $137.00
Q2 2022	13,619	$2,086	$134.11	$119.29 - $153.27
Q1 2022	12,916	$2,094	$126.41	$111.75 - $143.47
Q4 2021	12,944	$1,753	$101.71	$91.06 - $118.00
Q3 2021	12,925	$1,394	$97.22	$89.94 - $103.55
Q2 2021	11,915	$1,342	$94.76	$86.72 - $99.67
Q1 2021	12,785	$1,384	$88.91	$84.76 - $94.16
Q4 2020	12,423	$1,331	$78.94	$65.10 - $89.82
Q3 2020	11,892	$1,042	$76.31	$69.26 - $82.22
Q2 2020	11,887	$1,167	$70.50	$56.45 - $79.68
Q1 2020	11,665	$889	$67.19	$49.43 - $77.33