Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,516,251 | $346,448 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 1,550,150 | $358,922 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 1,361,563 | $252,733 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 1,341,340 | $281,038 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 1,324,838 | $235,424 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 1,359,343 | $268,443 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 1,242,055 | $213,037 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 1,427,776 | $259,998 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 1,525,192 | $236,359 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 1,450,309 | $216,183 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 1,349,224 | $181,781 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 1,451,237 | $231,284 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 1,489,402 | $240,702 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 1,547,700 | $207,717 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 1,536,464 | $235,325 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 1,399,476 | $226,869 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 1,149,669 | $155,665 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 1,072,846 | $115,728 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 1,015,286 | $114,362 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 990,906 | $107,236 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 1,103,110 | $118,198 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 1,254,718 | $109,901 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 1,309,618 | $128,578 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 916,280 | $69,811 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 1,081,280 | $95,737 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 1,038,380 | $78,626 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 987,580 | $71,817 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 1,038,580 | $83,699 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 1,013,100 | $93,398 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 1,063,200 | $100,557 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 1,215,067 | $112,576 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 1,225,567 | $116,000 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 1,203,465 | $116,387 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 1,076,165 | $95,628 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 1,029,825 | $74,673 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 1,007,126 | $65,624 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 842,062 | $52,730 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 1,589,840 | $100,271 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 1,429,478 | $88,499 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 1,189,478 | $67,942 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 1,262,878 | $74,812 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 1,189,578 | $64,724 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 977,300 | $65,665 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 1,098,300 | $64,294 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 822,300 | $53,811 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 853,400 | $49,292 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 906,000 | $51,135 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 918,800 | $47,226 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 1,191,000 | $62,897 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 498,200 | $22,284 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 528,800 | $21,861 | $26.55 | $24.06 - $29.17 |