ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,287 Value ($000) $20,858 Avg Close $227.54 Range $211.69 - $243.06
Q2 2025
Shares 38,946 Value ($000) $7,229 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 31,070 Value ($000) $6,510 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 59,647 Value ($000) $10,599 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 39,375 Value ($000) $7,776 Avg Close $178.69 Range $155.32 - $191.66
Q3 2023
Shares 12,932 Value ($000) $1,928 Avg Close $135.33 Range $121.54 - $142.94
Q3 2022
Shares 15,843 Value ($000) $2,126 Avg Close $127.12 Range $118.93 - $137.00
Q3 2020
Shares 18,333 Value ($000) $1,606 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 30,843 Value ($000) $3,028 Avg Close $70.50 Range $56.45 - $79.68
Q4 2019
Shares 26,745 Value ($000) $2,368 Avg Close $64.63 Range $55.00 - $71.73