ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 762,100 Value ($000) $176,457 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 530,129 Value ($000) $98,403 Avg Close $182.67 Range $160.33 - $206.92

Q4 2024

Shares 12,957 Value ($000) $2,302 Avg Close $177.41 Range $158.28 - $200.32

Q1 2023

Shares 731,371 Value ($000) $116,559 Avg Close $138.12 Range $129.74 - $150.62

Q1 2020

Shares 193,474 Value ($000) $14,741 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 564,010 Value ($000) $49,937 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 757,555 Value ($000) $57,362 Avg Close $52.58 Range $48.15 - $58.74

Q3 2017

Shares 19,294 Value ($000) $1,714 Avg Close $53.65 Range $48.94 - $64.16

Q2 2017

Shares 1,771,895 Value ($000) $128,480 Avg Close $46.96 Range $44.13 - $51.50

Q4 2014

Shares 13,516 Value ($000) $884 Avg Close $40.24 Range $33.26 - $45.20

Q4 2013

Shares 235,000 Value ($000) $12,410 Avg Close $30.39 Range $27.18 - $33.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	762,100	$176,457	$201.95	$181.50 - $230.69
Q2 2025	530,129	$98,403	$182.67	$160.33 - $206.92
Q4 2024	12,957	$2,302	$177.41	$158.28 - $200.32
Q1 2023	731,371	$116,559	$138.12	$129.74 - $150.62
Q1 2020	193,474	$14,741	$67.19	$49.43 - $77.33
Q4 2019	564,010	$49,937	$64.63	$55.00 - $71.73
Q3 2019	757,555	$57,362	$52.58	$48.15 - $58.74
Q3 2017	19,294	$1,714	$53.65	$48.94 - $64.16
Q2 2017	1,771,895	$128,480	$46.96	$44.13 - $51.50
Q4 2014	13,516	$884	$40.24	$33.26 - $45.20
Q4 2013	235,000	$12,410	$30.39	$27.18 - $33.90